Close sub menu
AES Corp
AES Corp 22,210 +0,25 +1,14% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20233.924.96121,7722,2321,5322,21
23-03-20233.238.27522,2022,4521,7321,96
22-03-20232.989.70222,8023,010822,2222,23
21-03-20235.516.70922,8923,25522,70522,97
20-03-20235.717.71822,4922,8922,3922,65
17-03-20238.431.18223,0523,1122,2922,39
16-03-20234.643.68622,8923,4322,77523,25
15-03-20234.902.94822,9423,2022,61523,05
14-03-20235.635.83623,4223,7423,01523,22
13-03-20235.837.43523,1023,9922,8922,90
10-03-20235.486.04124,2424,2623,17523,26
09-03-20233.208.64024,6625,0724,21524,29
08-03-20234.575.78724,5725,03524,50524,72
07-03-20232.799.95725,1525,2424,4024,51
06-03-20234.768.21325,1525,3124,92525,00
03-03-20233.246.53324,7425,1324,61525,10
02-03-20233.317.26024,5424,85524,2524,64
01-03-20234.371.21324,6825,16524,5724,63
28-02-20237.601.62124,7925,4724,6724,68
27-02-20239.350.47825,6926,4124,6424,88
24-02-20233.863.12125,3025,5024,90525,32
23-02-20237.165.08425,5625,69525,25525,39
22-02-20232.900.98425,6325,6925,3425,39
21-02-20232.634.05026,0626,0925,5225,57
17-02-20233.229.36926,3526,3825,9826,23
16-02-20233.325.54226,2726,5826,15526,37
15-02-20233.449.05526,1126,7726,07526,69
14-02-20232.019.69326,2626,5726,03526,29
13-02-20232.368.51826,1126,3926,0826,35
10-02-20233.454.49125,6026,2025,4526,11
09-02-20233.745.43526,2726,3725,5625,58
08-02-20234.631.71226,2926,3925,99526,16
07-02-20233.462.82626,0326,5725,8626,42
06-02-20232.821.74226,1426,2325,78526,21
03-02-20233.681.42126,3326,4326,0426,24
02-02-20235.524.36926,9027,05526,43526,52
01-02-20234.940.36927,2127,2626,3126,80
31-01-20235.743.13926,3327,4226,16527,41
30-01-20234.121.12826,7426,9226,4026,45
27-01-20234.816.60227,6027,7126,9626,97
26-01-20233.864.06227,0827,6326,8727,62
Powered by