Close sub menu
Best Buy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Best Buy Company 75,510 +0,27 +0,36% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.857.83173,5275,2973,0875,24
24-04-20243.495.04374,6074,9173,53574,43
23-04-20242.412.08675,1376,0074,3475,04
22-04-20242.504.83776,5876,8074,52575,12
19-04-20241.368.39675,9176,8475,9176,15
18-04-20241.659.91876,7077,3275,6376,00
17-04-20242.307.49575,7576,691175,3476,23
16-04-20243.936.72775,9976,4275,1775,17
15-04-20243.084.69678,8579,5876,0576,29
12-04-20242.710.63779,0079,14577,0178,00
11-04-20242.461.60980,3780,8479,0380,01
10-04-20244.456.40380,8682,0579,7679,89
09-04-20243.370.90280,7183,3280,66582,55
08-04-20242.444.28479,9781,4179,8080,14
05-04-20241.680.10578,8879,851778,8079,61
04-04-20242.252.67380,3380,84578,3779,00
03-04-20242.063.04780,1380,5079,1179,31
02-04-20242.020.32781,1681,3779,9280,17
01-04-20241.888.15482,1082,9181,6181,64
28-03-20242.571.27682,0782,959981,6782,03
27-03-20243.906.81280,3582,6980,3581,87
26-03-20242.106.66980,6281,7980,00580,06
25-03-20242.813.71181,4282,3880,5780,72
22-03-20244.950.01583,0083,3680,9581,66
21-03-20244.898.11478,5780,7378,5780,44
20-03-20244.083.79279,5179,6978,0178,59
19-03-20243.597.17576,6479,0876,39178,23
18-03-20243.451.75577,6678,1076,4377,13
15-03-20248.646.93376,9078,1976,6978,02
14-03-20242.685.62377,8478,2176,6277,46
13-03-20242.517.64677,7279,2877,3877,52
12-03-20242.825.07976,3778,9876,3577,34
11-03-20242.455.98278,6178,6176,2576,40
08-03-20243.295.87979,8980,3978,2978,58
07-03-20242.773.30678,4079,6178,1079,52
06-03-20244.223.56875,8378,9974,9278,21
05-03-20245.229.20975,9776,5175,09575,96
04-03-20244.453.15478,4979,319977,39577,54
01-03-20244.911.82781,3181,7877,5277,92
29-02-20249.020.66883,0186,1180,1980,88
28-02-20244.742.88079,4280,3179,0579,68
27-02-20243.756.63376,6579,2376,5279,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?