Close sub menu
Best Buy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Best Buy Company 73,020 +2,56 +3,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.325.54469,55571,3868,6870,46
04-06-20252.496.31869,6169,9868,9469,67
03-06-20254.007.42368,4970,31568,150169,84
02-06-20254.785.81766,5668,36666,1068,27
30-05-20256.442.23166,03567,1665,8666,28
29-05-202511.678.83168,6068,9064,30566,32
28-05-20254.742.58672,3672,9271,5171,52
27-05-20253.619.87271,44572,2870,5872,22
23-05-20253.591.18467,7570,7267,5669,92
22-05-20253.125.24269,83571,0969,76570,76
21-05-20253.541.12270,2271,6669,4770,15
20-05-20254.254.56671,4072,7770,8871,15
19-05-20253.356.69172,3472,63571,0571,60
16-05-20252.137.78073,3673,87972,665573,80
15-05-20252.148.48773,0173,3572,38572,84
14-05-20253.529.12073,5574,3373,01173,39
13-05-20252.935.70674,4374,73573,5573,77
12-05-20255.019.26075,2876,4071,8773,37
09-05-20251.881.82469,40569,5868,5068,85
08-05-20252.519.30468,91570,4068,1969,42
07-05-20252.983.54567,04568,8067,04568,38
06-05-20252.235.82166,78567,13566,0766,68
05-05-20252.103.69967,55568,9167,1567,66
02-05-20253.315.53568,7569,2967,4868,07
01-05-20252.596.27367,19567,82566,7167,04
30-04-20253.534.61165,6566,7664,6366,69
29-04-20252.453.21266,96567,1166,1066,68
28-04-20253.462.08468,06568,7566,1967,48
25-04-20255.171.81165,9868,21565,9767,71
24-04-20253.671.65563,72566,1762,8866,00
23-04-20254.941.70966,6968,3063,340163,47
22-04-20254.699.34763,129864,41562,4363,38
21-04-20253.088.52961,171762,2960,3062,11
17-04-20253.862.54960,1262,37560,0361,97
16-04-20253.158.07160,5961,4459,1659,63
15-04-20254.036.81061,9062,9560,76561,14
14-04-20259.499.28264,5364,5361,1061,76
11-04-20255.163.79159,1660,62557,2560,43
10-04-20257.115.38560,761961,4257,2559,75
09-04-202512.482.54956,36563,8354,9963,65
08-04-20257.836.98464,0064,4655,0056,17
07-04-20259.968.21859,4165,0958,3761,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?