Close sub menu
Best Buy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Best Buy Company 74,130 +0,52 +0,71% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.529.03471,5974,3171,1073,61
28-03-20252.547.78174,8774,8772,2672,45
27-03-20252.327.61374,6375,7474,5674,87
26-03-20252.398.27674,74575,7073,9974,83
25-03-20252.310.81774,8275,589974,1274,62
24-03-20253.256.08174,07575,8674,0175,67
21-03-20256.849.58972,5673,72571,37573,56
20-03-20252.664.73473,6875,180273,4273,48
19-03-20252.489.09073,61574,2272,6173,79
18-03-20252.396.89672,88573,6872,5873,13
17-03-20254.399.37471,99573,8871,4773,77
14-03-20254.177.08671,32571,77970,2371,49
13-03-20253.387.31972,0272,6470,1970,30
12-03-20254.249.63274,28574,8872,0972,64
11-03-20254.017.98378,9879,2974,7074,82
10-03-20253.257.99779,4081,2078,18578,86
07-03-20253.116.61778,22579,8877,2179,41
06-03-20254.627.73574,9579,28574,8678,60
05-03-20255.763.58675,4677,27574,833575,53
04-03-202514.831.57079,3080,1372,920175,20
03-03-20254.065.80688,7990,8686,4686,74
28-02-20253.352.77988,5790,3688,2189,91
27-02-20253.213.88589,6490,3587,8488,62
26-02-20251.990.84690,8091,2089,3190,41
25-02-20252.992.78089,17590,6688,8790,09
24-02-20252.676.95589,6089,8087,566388,70
21-02-20252.728.11191,0091,0188,80589,78
20-02-20253.452.74690,52591,6890,15590,94
19-02-20252.284.44390,0591,3289,802591,10
18-02-20253.397.50290,9291,2889,5691,07
14-02-20252.721.43990,0091,2589,6291,10
13-02-20251.699.74986,9989,69586,97589,17
12-02-20251.874.16686,7486,98585,5386,79
11-02-20252.028.60688,0388,7787,3988,01
10-02-20253.053.38586,1988,6086,0088,07
07-02-20252.805.40985,31185,8184,720384,89
06-02-20251.640.66086,9687,0585,7185,94
05-02-20252.181.09985,12586,8084,4886,48
04-02-20252.454.07383,7085,2283,3885,05
03-02-20253.879.28083,3284,1781,1183,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?