Close sub menu
Best Buy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Best Buy Company 68,430 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.148.10468,32568,7667,5868,43
25-06-20252.837.64168,87569,0167,3668,00
24-06-20254.386.40466,89569,1366,89568,84
23-06-20253.981.43366,7466,8664,6566,37
20-06-20255.188.01268,25568,318466,9067,52
18-06-20252.799.13868,4768,7267,7267,76
17-06-20254.375.05770,66570,7069,2169,39
16-06-20252.989.26570,4871,3369,7171,23
13-06-20252.916.82071,4072,0669,2269,60
12-06-20252.455.93172,33572,62571,820572,54
11-06-20253.485.70875,2575,4072,3972,65
10-06-20254.247.30773,2175,4472,99574,91
09-06-20254.425.00173,8273,8572,5672,75
06-06-20253.845.72371,1373,3771,0873,02
05-06-20253.325.54469,55571,3868,6870,46
04-06-20252.496.31869,6169,9868,9469,67
03-06-20254.007.42368,4970,31568,150169,84
02-06-20254.785.81766,5668,36666,1068,27
30-05-20256.442.23166,03567,1665,8666,28
29-05-202511.678.83168,6068,9064,30566,32
28-05-20254.742.58672,3672,9271,5171,52
27-05-20253.619.87271,44572,2870,5872,22
23-05-20253.591.18467,7570,7267,5669,92
22-05-20253.125.24269,83571,0969,76570,76
21-05-20253.541.12270,2271,6669,4770,15
20-05-20254.254.56671,4072,7770,8871,15
19-05-20253.356.69172,3472,63571,0571,60
16-05-20252.137.78073,3673,87972,665573,80
15-05-20252.148.48773,0173,3572,38572,84
14-05-20253.529.12073,5574,3373,01173,39
13-05-20252.935.70674,4374,73573,5573,77
12-05-20255.019.26075,2876,4071,8773,37
09-05-20251.881.82469,40569,5868,5068,85
08-05-20252.519.30468,91570,4068,1969,42
07-05-20252.983.54567,04568,8067,04568,38
06-05-20252.235.82166,78567,13566,0766,68
05-05-20252.103.69967,55568,9167,1567,66
02-05-20253.315.53568,7569,2967,4868,07
01-05-20252.596.27367,19567,82566,7167,04
30-04-20253.534.61165,6566,7664,6366,69
29-04-20252.453.21266,96567,1166,1066,68
28-04-20253.462.08468,06568,7566,1967,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?