Close sub menu
Best Buy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Best Buy Company 86,770 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.050.49985,75287,4685,3186,77
19-11-20242.880.06487,670987,9186,1087,02
18-11-20243.501.45392,48592,48588,9089,00
15-11-20243.766.49091,8092,9791,7492,66
14-11-20242.669.92090,90592,7090,5091,58
13-11-20242.452.04590,73591,7190,19590,70
12-11-20242.773.63789,51591,2489,0990,20
11-11-20242.609.21789,19590,0688,1989,29
08-11-20242.631.70790,7890,846788,3389,20
07-11-20242.453.51589,9791,53589,7490,11
06-11-20244.943.18588,8790,0085,8189,40
05-11-20242.260.63591,7692,8491,0892,84
04-11-20242.585.50891,3194,1891,22592,82
01-11-20241.975.66890,5391,5690,2290,90
31-10-20242.670.41289,9590,7289,3090,43
30-10-20242.201.72089,9891,315689,5790,41
29-10-20243.407.99290,6791,1989,2189,97
28-10-20242.197.77993,2593,9791,5191,54
25-10-20242.023.23694,1294,5092,15592,68
24-10-20241.324.49893,5994,2393,0094,12
23-10-20241.500.82893,3193,9692,6093,35
22-10-20242.032.92592,8093,8791,8693,77
21-10-20242.323.44495,9696,307592,9493,17
18-10-20241.864.67596,5196,7795,9796,14
17-10-20242.392.94599,0099,000596,0996,28
16-10-20242.454.41198,2499,8097,85598,68
15-10-20242.369.59097,1599,3897,1397,57
14-10-20242.321.48096,6297,0595,4596,91
11-10-20242.137.66497,5798,7997,04597,44
10-10-20241.981.15397,8998,3396,7397,52
09-10-20241.689.92698,2098,7297,5798,64
08-10-20241.988.66397,7298,8197,5998,33
07-10-20243.012.53199,81100,08596,8597,82
04-10-20242.171.50499,21101,0498,6699,61
03-10-20243.608.27898,9199,2696,6098,19
02-10-20241.782.655100,62101,4299,3299,71
01-10-20242.375.673102,62103,10100,30101,35
30-09-20242.807.317102,70103,48102,24103,30
27-09-20244.033.504101,41102,66100,81102,26
26-09-20242.839.73998,56100,183298,24100,00
25-09-20242.147.00298,8098,80597,5797,84
24-09-20242.047.24998,2299,0097,8598,98
23-09-20242.079.14797,8798,2396,7097,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?