Close sub menu
Best Buy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Best Buy Company 89,780 -1,16 -1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.727.40191,0091,0188,80589,78
20-02-20253.452.74690,52591,6890,15590,94
19-02-20252.284.44390,0591,3289,802591,10
18-02-20253.397.50290,9291,2889,5691,07
14-02-20252.721.43990,0091,2589,6291,10
13-02-20251.699.74986,9989,69586,97589,17
12-02-20251.874.16686,7486,98585,5386,79
11-02-20252.028.60688,0388,7787,3988,01
10-02-20253.053.38586,1988,6086,0088,07
07-02-20252.805.40985,31185,8184,720384,89
06-02-20251.640.66086,9687,0585,7185,94
05-02-20252.181.09985,12586,8084,4886,48
04-02-20252.454.07383,7085,2283,3885,05
03-02-20253.879.28083,3284,1781,1183,78
31-01-20252.864.03286,5287,3485,2985,86
30-01-20252.236.19285,36587,7585,2886,86
29-01-20252.116.61986,7587,3284,9685,09
28-01-20252.770.70985,0586,97584,7086,78
27-01-20252.453.90184,5885,31584,0185,24
24-01-20252.082.78985,67786,4784,6384,73
23-01-20251.863.08283,9285,6883,6785,63
22-01-20251.742.83583,07684,1683,07683,92
21-01-20252.713.74382,17584,6282,17584,53
17-01-20252.975.01582,5582,8581,1981,90
16-01-20252.354.48382,7982,9181,6082,21
15-01-20252.429.23184,2984,6482,6683,21
14-01-20251.943.13284,58584,58582,0082,80
13-01-20252.756.65183,23584,9082,6384,31
10-01-20252.139.40483,7884,8683,16583,27
08-01-20252.208.01384,0184,2682,7484,19
07-01-20251.920.83185,2385,5784,0284,28
06-01-20252.804.86484,0185,7484,0084,77
03-01-20253.413.24086,45586,7083,2383,62
02-01-20251.758.55386,0687,3885,8286,17
31-12-20241.962.20786,27586,6585,1385,80
30-12-20242.045.33687,20587,4085,6685,85
27-12-20241.773.83588,7589,0587,6288,03
26-12-20242.630.18586,6189,6786,4189,37
24-12-20241.025.00485,3286,8585,1886,85
23-12-20242.049.24085,5586,1584,5385,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?