Close sub menu
Best Buy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Best Buy Company 81,900 -0,31 -0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.975.01582,5582,8581,1981,90
16-01-20252.354.48382,7982,9181,6082,21
15-01-20252.429.23184,2984,6482,6683,21
14-01-20251.943.13284,58584,58582,0082,80
13-01-20252.756.65183,23584,9082,6384,31
10-01-20252.139.40483,7884,8683,16583,27
08-01-20252.208.01384,0184,2682,7484,19
07-01-20251.920.83185,2385,5784,0284,28
06-01-20252.804.86484,0185,7484,0084,77
03-01-20253.413.24086,45586,7083,2383,62
02-01-20251.758.55386,0687,3885,8286,17
31-12-20241.962.20786,27586,6585,1385,80
30-12-20242.045.33687,20587,4085,6685,85
27-12-20241.773.83588,7589,0587,6288,03
26-12-20242.630.18586,6189,6786,4189,37
24-12-20241.025.00485,3286,8585,1886,85
23-12-20242.049.24085,5586,1584,5385,32
20-12-20245.213.77783,5885,9483,4585,55
19-12-20242.854.13386,4587,0784,1785,20
18-12-20243.440.84887,9689,4485,9986,01
17-12-20242.617.30487,62587,7985,8887,48
16-12-20244.909.16888,92591,5487,9088,56
13-12-20242.238.12488,5089,2087,0287,60
12-12-20242.829.17186,9089,099986,7688,40
11-12-20242.892.90787,09588,2786,8487,07
10-12-20245.305.71886,9487,5585,9986,71
09-12-20243.610.05988,5088,7087,2287,32
06-12-20243.295.47790,1690,3788,1088,17
05-12-20242.873.63990,4491,3589,4489,80
04-12-20243.654.55088,5191,1287,8390,49
03-12-20243.994.05790,9390,9488,731988,97
02-12-20244.253.22990,41591,7288,60590,93
29-11-20242.411.69189,4291,0789,045990,00
27-11-20244.011.99488,4489,8887,0688,17
26-11-202410.598.09986,5688,9083,8188,48
25-11-20248.716.81392,9995,4992,5093,03
22-11-20244.553.05887,0090,2287,0089,54
21-11-20243.295.31586,8087,87586,1186,51
20-11-20244.050.49985,75287,4685,3186,77
19-11-20242.880.06487,670987,9186,1087,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?