Close sub menu
Best Buy Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Best Buy Company 73,770 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.935.70674,4374,73573,5573,77
12-05-20255.019.26075,2876,4071,8773,37
09-05-20251.881.82469,40569,5868,5068,85
08-05-20252.519.30468,91570,4068,1969,42
07-05-20252.983.54567,04568,8067,04568,38
06-05-20252.235.82166,78567,13566,0766,68
05-05-20252.103.69967,55568,9167,1567,66
02-05-20253.315.53568,7569,2967,4868,07
01-05-20252.596.27367,19567,82566,7167,04
30-04-20253.534.61165,6566,7664,6366,69
29-04-20252.453.21266,96567,1166,1066,68
28-04-20253.462.08468,06568,7566,1967,48
25-04-20255.171.81165,9868,21565,9767,71
24-04-20253.671.65563,72566,1762,8866,00
23-04-20254.941.70966,6968,3063,340163,47
22-04-20254.699.34763,129864,41562,4363,38
21-04-20253.088.52961,171762,2960,3062,11
17-04-20253.862.54960,1262,37560,0361,97
16-04-20253.158.07160,5961,4459,1659,63
15-04-20254.036.81061,9062,9560,76561,14
14-04-20259.499.28264,5364,5361,1061,76
11-04-20255.163.79159,1660,62557,2560,43
10-04-20257.115.38560,761961,4257,2559,75
09-04-202512.482.54956,36563,8354,9963,65
08-04-20257.836.98464,0064,4655,0056,17
07-04-20259.968.21859,4165,0958,3761,23
04-04-20258.429.55958,4262,2757,3460,44
03-04-202510.734.60066,3067,1661,8662,22
02-04-20252.160.66973,5476,2973,2875,73
01-04-20252.346.60573,7574,7273,1574,37
31-03-20253.529.03471,5974,3171,1073,61
28-03-20252.547.78174,8774,8772,2672,45
27-03-20252.327.61374,6375,7474,5674,87
26-03-20252.398.27674,74575,7073,9974,83
25-03-20252.310.81774,8275,589974,1274,62
24-03-20253.256.08174,07575,8674,0175,67
21-03-20256.849.58972,5673,72571,37573,56
20-03-20252.664.73473,6875,180273,4273,48
19-03-20252.489.09073,61574,2272,6173,79
18-03-20252.396.89672,88573,6872,5873,13
17-03-20254.399.37471,99573,8871,4773,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?