Close sub menu
CVS HEALTH Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CVS HEALTH Corp 69,740 +0,36 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20247.809.72169,1769,93568,7969,75
18-04-202410.087.09269,1769,6068,8669,39
17-04-20248.100.10169,0969,4067,9668,60
16-04-20249.607.38871,6671,6668,9769,03
15-04-20247.236.24369,1270,0068,77568,96
12-04-20247.691.02169,5469,858368,317568,64
11-04-202410.455.28371,1271,2169,7069,74
10-04-20248.366.05573,1073,1870,8471,15
09-04-20245.935.35974,7474,8573,1173,36
08-04-20246.497.03874,4174,7573,83574,44
05-04-20246.366.61874,0675,1273,7074,58
04-04-20245.816.26974,8875,2773,7873,90
03-04-20249.200.70074,0474,7073,3274,60
02-04-202423.677.32874,8875,1971,9673,82
01-04-20248.967.66579,7379,9879,1079,56
28-03-20248.981.31079,5480,7579,31579,76
27-03-202410.263.56879,5579,9978,7179,43
26-03-202410.158.91777,6679,74577,6679,32
25-03-20247.956.84078,8379,8378,5578,98
22-03-202411.110.47178,3879,5078,3878,48
21-03-20248.800.01778,5978,9477,4078,27
20-03-20246.446.36477,7479,0077,62578,98
19-03-20247.177.99477,8978,9077,6978,06
18-03-20247.117.43877,2677,6476,3977,57
15-03-202417.144.91875,6077,606475,6077,40
14-03-20247.849.06174,7776,5074,27576,42
13-03-20245.155.66475,1576,0174,7675,08
12-03-20244.637.92775,8275,8974,6575,21
11-03-20246.268.00574,7576,4574,5375,94
08-03-20246.082.85574,3575,3774,1175,07
07-03-20246.711.82074,3574,9673,56574,30
06-03-20248.840.04273,5774,70573,4274,34
05-03-202414.982.84874,1575,38573,3573,71
04-03-202413.748.50973,9674,9173,6673,89
01-03-20248.495.66574,6374,6773,0473,84
29-02-202414.536.28475,6575,9273,5474,37
28-02-20246.782.69476,0976,2674,7675,19
27-02-20245.245.12176,4677,0976,1476,27
26-02-20245.296.41177,4077,9576,28576,43
23-02-20244.337.27877,2977,5276,6277,20
22-02-20245.698.60877,1577,497776,7477,10
21-02-202418.723.15476,3277,3976,1777,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?