Close sub menu
CVS HEALTH Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CVS HEALTH Corp 63,580 +0,50 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20256.600.79063,86564,1462,60563,08
04-06-20255.854.11463,6164,4763,5463,57
03-06-20256.453.71663,4164,0262,8563,59
02-06-20256.674.93863,5664,0762,8363,60
30-05-202513.309.08462,90564,5762,1864,04
29-05-202510.633.17261,9963,0861,7862,78
28-05-20259.157.56062,0063,3761,74962,45
27-05-20257.439.93260,96561,64560,4161,34
23-05-20258.143.08560,5760,8859,6660,83
22-05-202510.044.29161,3061,4759,9160,22
21-05-20256.199.70662,6563,239362,0462,11
20-05-20257.395.72362,8564,0962,6663,74
19-05-20257.833.91562,5463,1862,1862,78
16-05-202510.800.10560,5862,68560,3962,53
15-05-202511.223.10359,9860,4858,3560,47
14-05-202513.069.86061,2061,7159,8260,04
13-05-202519.154.77862,6162,8160,3060,50
12-05-202520.517.40365,5166,4763,0564,81
09-05-20256.357.68067,5067,7666,8166,97
08-05-20259.927.77866,8668,5266,52567,85
07-05-20259.279.91466,3167,1665,8466,78
06-05-20256.985.15667,0167,2965,90566,23
05-05-202510.652.81468,2368,2866,9167,10
02-05-202514.304.95769,8070,3067,0367,46
01-05-202520.880.06072,5072,5169,2769,45
30-04-202512.539.50665,7566,8265,3666,71
29-04-20259.314.68264,8865,4164,41565,03
28-04-20257.700.42065,5566,1564,2064,93
25-04-20255.022.33165,8765,9964,9365,32
24-04-20257.013.97365,8565,9965,2165,92
23-04-202510.834.84565,5066,4364,82565,57
22-04-20259.118.12764,9165,7564,3065,45
21-04-20259.699.57667,17567,44564,4565,17
17-04-202516.055.65265,4267,82564,0067,29
16-04-20256.899.93469,2269,811268,2068,55
15-04-202511.114.42469,41569,7168,4868,92
14-04-202512.125.90370,0070,0268,82569,20
11-04-202512.537.41069,0069,9967,99569,51
10-04-202515.828.66969,9870,8968,339468,97
09-04-202517.725.02866,4471,21566,3870,18
08-04-202524.570.34871,1171,4566,9067,63
07-04-202513.158.54262,3064,7560,3363,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?