Close sub menu
CVS HEALTH Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CVS HEALTH Corp 56,830 +1,06 +1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202411.440.50556,0057,6756,0056,83
19-11-202412.128.48855,5956,7155,2855,77
18-11-202418.704.09753,6956,7853,4556,05
15-11-202416.695.41554,9955,0652,7153,19
14-11-20248.792.26054,09555,1953,8655,09
13-11-20248.050.71553,9154,6353,6854,27
12-11-202415.970.33055,6255,6253,5154,03
11-11-202411.570.60355,582556,4355,1655,81
08-11-202413.650.26557,1957,2855,4555,54
07-11-202422.292.31461,2961,6957,0657,07
06-11-202429.141.14461,7063,3360,8261,61
05-11-202411.114.95854,5055,3554,3155,34
04-11-202411.544.19855,9756,6554,6554,65
01-11-202413.589.35756,7457,2355,6255,81
31-10-20247.558.96956,7557,3255,9456,46
30-10-20248.643.00956,2656,8056,1656,39
29-10-20246.814.03457,1057,5056,2056,25
28-10-20249.021.59056,5557,7256,4757,36
25-10-20248.439.03356,3857,3656,3356,49
24-10-20248.811.37156,6957,1856,0956,12
23-10-20249.942.31856,7057,2056,4656,78
22-10-202414.553.59457,8557,9356,682456,85
21-10-202413.579.73959,7560,2857,8758,17
18-10-202442.250.23359,5460,459957,4760,34
17-10-20249.744.26563,4163,9262,5063,67
16-10-202410.734.04165,2465,8364,9065,02
15-10-202417.216.59164,4766,0963,6065,00
14-10-202413.436.32266,7767,79566,5267,46
11-10-202412.908.84667,1067,7066,2866,63
10-10-202412.759.81067,3867,6766,6566,85
09-10-20248.604.81265,9066,0264,9165,97
08-10-202410.476.55765,3066,1064,9565,90
07-10-202411.720.10864,2765,7064,090565,25
04-10-202416.313.87763,7265,5763,664364,59
03-10-202410.141.64461,9563,2261,4662,92
02-10-202422.297.77163,1163,9661,889862,24
01-10-202416.285.91463,0063,1860,7661,54
30-09-202416.059.75063,10563,6062,2262,88
27-09-202412.510.21759,4561,8659,2961,38
26-09-20248.357.24658,7459,0858,3559,01
25-09-202411.270.73358,8259,3358,3258,64
24-09-20247.813.64257,6458,2357,3258,08
23-09-20249.407.14757,5758,1057,320157,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?