Close sub menu
CVS HEALTH Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CVS HEALTH Corp 60,500 -4,31 -6,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-202519.154.77862,6162,8160,3060,50
12-05-202520.517.40365,5166,4763,0564,81
09-05-20256.357.68067,5067,7666,8166,97
08-05-20259.927.77866,8668,5266,52567,85
07-05-20259.279.91466,3167,1665,8466,78
06-05-20256.985.15667,0167,2965,90566,23
05-05-202510.652.81468,2368,2866,9167,10
02-05-202514.304.95769,8070,3067,0367,46
01-05-202520.880.06072,5072,5169,2769,45
30-04-202512.539.50665,7566,8265,3666,71
29-04-20259.314.68264,8865,4164,41565,03
28-04-20257.700.42065,5566,1564,2064,93
25-04-20255.022.33165,8765,9964,9365,32
24-04-20257.013.97365,8565,9965,2165,92
23-04-202510.834.84565,5066,4364,82565,57
22-04-20259.118.12764,9165,7564,3065,45
21-04-20259.699.57667,17567,44564,4565,17
17-04-202516.055.65265,4267,82564,0067,29
16-04-20256.899.93469,2269,811268,2068,55
15-04-202511.114.42469,41569,7168,4868,92
14-04-202512.125.90370,0070,0268,82569,20
11-04-202512.537.41069,0069,9967,99569,51
10-04-202515.828.66969,9870,8968,339468,97
09-04-202517.725.02866,4471,21566,3870,18
08-04-202524.570.34871,1171,4566,9067,63
07-04-202513.158.54262,3064,7560,3363,85
04-04-202513.295.58665,8166,9863,49563,66
03-04-202512.204.24365,9769,1865,5967,51
02-04-20256.405.73067,5568,1767,1768,07
01-04-20258.641.46567,8368,1467,0967,98
31-03-20257.457.54266,9168,2066,6667,75
28-03-20256.582.26267,6667,9166,5267,14
27-03-20256.039.57067,0768,0766,8167,59
26-03-20256.992.80066,811267,4766,6367,20
25-03-20257.537.49167,8067,9965,8966,48
24-03-202511.329.58067,62668,5067,2567,57
21-03-202518.108.06968,2668,6967,0167,05
20-03-20257.205.55867,9068,8767,6268,64
19-03-20255.873.60667,89568,14566,9267,91
18-03-202511.776.04466,67568,1066,33567,57
17-03-20256.860.64865,5967,1065,5266,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?