Close sub menu
CVS HEALTH Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CVS HEALTH Corp 68,140 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20258.100.05966,7368,539666,716968,14
25-06-20257.573.58967,3467,4166,0766,37
24-06-202510.270.55566,53568,2166,53567,58
23-06-20256.845.63566,4367,1265,8766,81
20-06-202511.829.88566,9867,5066,5466,57
18-06-20255.209.80666,96567,5166,48566,84
17-06-20256.094.14767,6968,6066,6767,09
16-06-20257.578.44867,5568,30566,6867,71
13-06-20257.562.26266,2067,7766,1067,46
12-06-20256.562.68465,6366,3664,824266,35
11-06-20257.422.43864,149165,7564,1165,72
10-06-20255.529.66463,80564,52563,7064,26
09-06-20253.683.95663,8864,3163,5563,86
06-06-20253.265.79663,37563,8163,1363,58
05-06-20256.600.79063,86564,1462,60563,08
04-06-20255.854.11463,6164,4763,5463,57
03-06-20256.453.71663,4164,0262,8563,59
02-06-20256.674.93863,5664,0762,8363,60
30-05-202513.309.08462,90564,5762,1864,04
29-05-202510.633.17261,9963,0861,7862,78
28-05-20259.157.56062,0063,3761,74962,45
27-05-20257.439.93260,96561,64560,4161,34
23-05-20258.143.08560,5760,8859,6660,83
22-05-202510.044.29161,3061,4759,9160,22
21-05-20256.199.70662,6563,239362,0462,11
20-05-20257.395.72362,8564,0962,6663,74
19-05-20257.833.91562,5463,1862,1862,78
16-05-202510.800.10560,5862,68560,3962,53
15-05-202511.223.10359,9860,4858,3560,47
14-05-202513.069.86061,2061,7159,8260,04
13-05-202519.154.77862,6162,8160,3060,50
12-05-202520.517.40365,5166,4763,0564,81
09-05-20256.357.68067,5067,7666,8166,97
08-05-20259.927.77866,8668,5266,52567,85
07-05-20259.279.91466,3167,1665,8466,78
06-05-20256.985.15667,0167,2965,90566,23
05-05-202510.652.81468,2368,2866,9167,10
02-05-202514.304.95769,8070,3067,0367,46
01-05-202520.880.06072,5072,5169,2769,45
30-04-202512.539.50665,7566,8265,3666,71
29-04-20259.314.68264,8865,4164,41565,03
28-04-20257.700.42065,5566,1564,2064,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?