Close sub menu
Eastman Chemical Company
Eastman Chemical Company 74,660 -1,55 -2,03% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20254.142.41875,8576,1374,5874,66
27-06-20254.120.69276,45578,3775,2176,21
26-06-20251.482.52276,3977,03575,9976,15
25-06-20251.274.48976,0676,3575,5975,87
24-06-20251.707.57175,7777,3475,61376,46
23-06-20251.659.29273,6675,1572,96575,01
20-06-20253.269.50874,8975,12573,7574,25
18-06-20251.364.16475,0075,8874,5374,71
17-06-20251.439.82576,4976,7275,1575,17
16-06-20251.596.95377,37577,64576,0577,04
13-06-20251.688.13677,34578,453576,0176,19
12-06-20251.459.67879,2579,6978,5178,95
11-06-20251.327.91181,7881,7979,7880,04
10-06-20251.417.64580,4181,7280,1481,27
09-06-20251.606.94379,90580,9678,7679,95
06-06-20251.941.86779,23579,6578,1778,83
05-06-20252.529.69281,4681,5777,9878,34
04-06-20251.590.19380,4781,0680,1280,83
03-06-20252.261.15178,1581,1977,4280,46
02-06-20253.095.91078,3078,8877,2078,61
30-05-20259.704.16481,3581,3577,6778,37
29-05-20251.406.80181,71581,87580,6181,50
28-05-20251.838.85882,5182,7880,7180,97
27-05-20251.872.57181,60582,832581,1682,47
23-05-20251.056.46780,0480,7979,53580,54
22-05-20251.200.93881,1081,8780,4081,36
21-05-20251.255.40581,79582,3980,5581,48
20-05-20251.021.82882,13582,7181,8882,35
19-05-20251.412.32381,20582,2080,570182,16
16-05-20251.162.69881,28582,6080,5382,58
15-05-20251.582.61180,72581,4279,5681,25
14-05-20251.576.03281,9682,0680,1380,81
13-05-20252.018.72083,02583,6182,25582,39
12-05-20251.887.06481,7084,1881,1182,77
09-05-20251.198.11277,9878,6677,2577,50
08-05-20251.556.81275,9578,5675,8777,45
07-05-20251.561.45876,16576,2274,8675,27
06-05-2025966.97875,75577,0175,75576,09
05-05-20251.187.46777,2277,9576,1176,22
02-05-20251.546.23377,23578,5976,6577,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?