Close sub menu
Eastman Chemical Company
Eastman Chemical Company 100,220 +0,64 +0,64% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024889.23099,1999,8698,53599,58
26-03-20241.782.61699,50100,3797,9898,32
25-03-20242.066.35895,7399,5395,68599,26
22-03-20241.119.65995,8796,9595,2795,27
21-03-20241.154.69093,9298,0093,8795,47
20-03-20241.487.41293,2894,3592,7393,67
19-03-20241.315.25092,4493,45592,2693,07
18-03-20241.682.80892,5192,6791,6092,30
15-03-20241.878.81691,0292,94590,8392,30
14-03-20242.428.73890,9591,5889,4091,21
13-03-20241.635.58592,3593,2492,0093,02
12-03-20241.064.56891,7592,557591,465292,04
11-03-20241.192.24189,9392,3689,7791,67
08-03-2024953.66389,7389,9388,9589,82
07-03-20241.574.78987,7589,5087,6289,20
06-03-20241.034.98588,2388,5386,7087,09
05-03-2024912.81187,4088,3986,9187,30
04-03-2024989.07486,8388,9186,8388,21
01-03-2024727.21187,7488,0786,9187,09
29-02-20241.131.89487,1987,9786,5987,74
28-02-2024605.35185,6686,8085,2886,49
27-02-2024551.59287,0087,3985,9386,15
26-02-2024761.44586,2287,0585,7786,54
23-02-2024521.75386,6587,2286,44586,61
22-02-2024668.49585,6286,6485,56586,41
21-02-2024701.30184,3785,8683,83585,71
20-02-2024823.07084,5084,9383,7284,51
16-02-2024840.53885,1286,6585,0485,19
15-02-2024854.11083,3885,4583,3885,25
14-02-2024846.50082,6883,0081,7682,12
13-02-2024884.11782,0682,4481,0082,12
12-02-2024823.69382,4784,3682,4483,82
09-02-2024784.16682,8782,8781,9082,34
08-02-20241.059.28182,9483,08581,9582,99
07-02-20241.148.56383,0083,277582,3982,97
06-02-20241.490.55582,5983,5782,0382,61
05-02-20241.542.82180,8983,1380,8982,53
02-02-20242.836.03082,3183,6780,705682,60
01-02-20242.145.62984,2184,8882,9284,86
31-01-20242.365.42185,3685,4783,2183,55
30-01-20241.224.58483,6785,2583,6785,09
29-01-20242.020.89584,6385,0982,890684,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?