Close sub menu
Eastman Chemical Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Eastman Chemical Company 78,370 -3,13 -3,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20259.704.16481,3581,3577,6778,37
29-05-20251.406.80181,71581,87580,6181,50
28-05-20251.838.85882,5182,7880,7180,97
27-05-20251.872.57181,60582,832581,1682,47
23-05-20251.056.46780,0480,7979,53580,54
22-05-20251.200.93881,1081,8780,4081,36
21-05-20251.255.40581,79582,3980,5581,48
20-05-20251.021.82882,13582,7181,8882,35
19-05-20251.412.32381,20582,2080,570182,16
16-05-20251.162.69881,28582,6080,5382,58
15-05-20251.582.61180,72581,4279,5681,25
14-05-20251.576.03281,9682,0680,1380,81
13-05-20252.018.72083,02583,6182,25582,39
12-05-20251.887.06481,7084,1881,1182,77
09-05-20251.198.11277,9878,6677,2577,50
08-05-20251.556.81275,9578,5675,8777,45
07-05-20251.561.45876,16576,2274,8675,27
06-05-2025966.97875,75577,0175,75576,09
05-05-20251.187.46777,2277,9576,1176,22
02-05-20251.546.23377,23578,5976,6577,92
01-05-20251.341.73177,0177,6276,1476,22
30-04-20251.488.44475,41577,2174,8277,00
29-04-20251.643.69775,55576,715375,1476,24
28-04-20251.800.572--77,10574,8075,71
25-04-20252.158.78877,13578,4775,333675,84
24-04-20251.806.57879,2881,1078,4680,82
23-04-20251.510.50181,3882,9978,3078,84
22-04-20251.861.64378,0079,3877,7179,29
21-04-20251.199.54176,3577,064575,45576,94
17-04-20251.629.78177,2978,095476,4976,76
16-04-2025940.08477,8278,8175,94576,79
15-04-20252.168.83879,0079,3376,8877,68
14-04-20251.191.65780,0180,4878,3679,37
11-04-20252.057.20176,20578,8274,6378,35
10-04-20252.127.01278,7479,5373,370176,04
09-04-20253.161.34672,0382,024771,30581,48
08-04-20253.853.08476,60576,60570,9072,70
07-04-20252.327.44073,3478,2670,9173,65
04-04-20252.507.63878,2978,2973,77575,53
03-04-20251.555.50085,5785,6179,81579,98
02-04-2025758.68987,2688,7386,77588,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?