Close sub menu
US Bancorp
US Bancorp 45,620 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-202513.437.12644,96545,6844,93545,62
25-06-20258.481.95144,44544,9144,3344,82
24-06-202510.997.06344,51544,9544,4344,54
23-06-202512.500.77643,17544,11542,9344,09
20-06-202522.312.73643,3843,5543,180143,29
18-06-202512.696.58442,6043,4242,5543,27
17-06-202510.921.44642,94543,1742,6142,69
16-06-202514.247.88143,5543,6143,1043,15
13-06-20259.468.80043,80543,80542,8542,99
12-06-20259.553.23444,0244,1743,59544,16
11-06-202513.018.07445,0945,1144,12544,20
10-06-20255.792.48245,0045,40544,8245,24
09-06-20255.604.99744,82545,2544,7644,87
06-06-20257.647.82644,3544,8344,2644,77
05-06-20256.079.20044,1544,1543,4943,68
04-06-20256.980.50144,44544,7343,85543,90
03-06-202510.105.55243,5544,47543,5044,38
02-06-20256.159.55043,3243,6442,77543,62
30-05-20259.784.91043,6543,777843,2043,59
29-05-20256.373.15243,5443,7843,17543,76
28-05-20254.800.12043,7543,8743,1643,23
27-05-20256.500.47243,5643,747143,02543,74
23-05-20255.798.56742,33543,1142,2142,94
22-05-20256.608.90342,9043,45542,62543,12
21-05-20256.298.61644,0544,12542,8642,89
20-05-20256.605.66544,6644,7244,2644,41
19-05-20255.717.79744,4144,8744,3144,79
16-05-20257.369.35644,5944,99544,29544,92
15-05-20256.534.08044,2344,68844,2244,58
14-05-20255.877.27444,29544,3544,0044,23
13-05-202510.139.26444,0044,5043,8144,37
12-05-202512.302.22143,9044,3643,71544,01
09-05-20256.997.68942,2042,27541,81542,02
08-05-20258.840.78641,5042,3541,5042,14
07-05-20258.325.88541,2541,6841,1341,30
06-05-20255.271.06641,0941,39540,88640,98
05-05-20255.230.53141,0542,016540,941141,46
02-05-20259.089.52840,8341,6040,7541,47
01-05-20257.192.13440,1740,9139,9940,50
30-04-202510.563.22239,7340,4739,28540,34
29-04-20258.390.35239,9840,56539,7640,50
28-04-20255.264.16240,1240,3939,77540,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?