Close sub menu
US Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
US Bancorp 40,440 +1,00 +2,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20249.878.74439,4140,1539,1939,44
17-04-202414.178.49539,5039,9738,7939,52
16-04-20249.549.83741,2541,2740,3941,00
15-04-202410.232.87542,0642,83541,09541,44
12-04-20246.742.53841,2141,72541,1841,58
11-04-20246.829.70242,2042,2041,20541,92
10-04-20247.584.09143,0143,0441,86542,03
09-04-20245.701.78143,8244,0243,4143,94
08-04-20246.159.47343,2944,00543,0643,72
05-04-20244.580.87042,7543,29542,6643,03
04-04-20246.491.39643,5744,0342,72542,92
03-04-20245.866.40943,2343,7743,0143,11
02-04-20246.462.17943,6943,9543,1243,23
01-04-20244.824.90144,5844,7543,88543,95
28-03-20247.595.16244,4244,9144,3044,70
27-03-20246.167.32543,3044,0243,2644,00
26-03-20245.267.54644,0044,0043,4743,53
25-03-20246.424.56343,7544,3043,4643,55
22-03-20246.700.25044,9345,0443,5843,59
21-03-20248.572.33743,7544,7443,7044,45
20-03-20247.998.43341,9243,67541,8943,46
19-03-20246.080.34542,4042,653942,0942,22
18-03-20248.168.22742,4742,4941,6942,47
15-03-202432.597.11641,9342,7841,9342,08
14-03-20247.461.14843,0943,5542,0942,35
13-03-20245.756.78743,22544,0743,22543,47
12-03-20245.941.53943,3943,63543,0943,21
11-03-20248.241.92543,1743,7843,0343,52
08-03-20246.678.21643,7743,8243,1743,26
07-03-20247.524.58443,4543,7643,0643,34
06-03-202410.526.73543,0643,2842,1243,09
05-03-20249.523.73142,5143,7742,5143,25
04-03-202410.499.72742,4243,49542,1342,70
01-03-20248.899.44841,6141,9040,9341,42
29-02-20249.000.69141,7442,1841,48541,96
28-02-20246.768.19741,1041,5540,8541,22
27-02-20246.489.17441,2541,8641,07541,37
26-02-20246.154.10341,1141,4340,650140,84
23-02-20246.424.51041,3741,6841,0941,36
22-02-202410.999.94341,3542,0441,0841,35
21-02-20248.312.20940,9641,0640,32540,82
20-02-20247.328.45841,1141,54540,9141,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?