Close sub menu
Pinnacle West Capital Corp
Pinnacle West Capital Corp 77,860 -0,26 -0,33% (22:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.090.85377,4878,3376,903877,86
02-12-20221.602.78977,2678,4776,8778,12
01-12-2022594.13379,0179,3977,6577,80
30-11-2022843.99275,9578,3575,7878,32
29-11-2022706.63576,1276,5275,5276,23
28-11-2022582.93576,0676,7675,7076,59
25-11-2022341.85476,4077,1376,39576,50
23-11-2022737.45876,2376,5875,4676,39
22-11-2022627.32175,5676,2175,4176,16
21-11-2022722.69473,9575,3673,8275,21
18-11-2022857.76573,0873,9172,7973,73
17-11-2022670.87372,5772,7071,6172,31
16-11-20221.056.77973,7774,1072,7173,30
15-11-20221.230.81372,0073,9472,0073,88
14-11-2022728.37671,8472,3071,1571,15
11-11-2022572.99172,6072,6071,0571,64
10-11-20221.019.44071,5572,6770,6272,60
09-11-20221.779.93668,0070,3867,8669,86
08-11-2022711.14868,8069,206968,0468,29
07-11-2022846.08469,5269,5267,2468,42
04-11-2022901.70468,5669,6768,0769,52
03-11-20221.346.69567,7469,8666,7368,52
02-11-20221.103.75667,3968,9667,2067,29
01-11-2022796.40167,4968,1966,8567,81
31-10-2022650.11067,3267,6566,6367,21
28-10-2022516.28466,8168,43566,6668,30
27-10-2022617.97666,7167,5066,3266,47
26-10-2022932.04166,4766,723465,50566,04
25-10-2022978.99564,5466,0864,4265,79
24-10-2022612.52964,7265,4064,1564,61
21-10-20221.083.15163,2464,5662,5864,18
20-10-2022661.70763,9764,06562,3962,65
19-10-2022680.30663,5364,24963,1164,05
18-10-2022734.39363,8164,67563,5064,41
17-10-2022631.79162,5963,7362,4162,61
14-10-2022894.10662,6863,14561,0661,79
13-10-20221.149.96259,0762,3259,0362,06
12-10-20221.235.34061,3461,46559,5259,76
11-10-20221.467.02560,8962,1360,7061,53
10-10-2022804.26061,0861,829961,0861,19
07-10-20221.033.25062,7562,9960,5960,98
Powered by