Close sub menu
Pinnacle West Capital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pinnacle West Capital Corp 86,640 +0,20 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025751.15986,4587,05586,1586,64
16-01-20251.229.60484,2386,6384,2386,44
15-01-20251.069.99684,18584,8383,7984,41
14-01-20251.110.90382,71583,7082,5483,24
13-01-20251.047.44081,8382,9581,473382,54
10-01-20251.256.77283,1983,27581,6781,76
08-01-2025978.29282,7883,8782,0983,61
07-01-2025960.42683,1083,9682,78583,20
06-01-20251.636.58583,8183,9982,9083,09
03-01-2025770.09684,3185,1584,08584,25
02-01-2025858.96385,4885,6384,0884,31
31-12-2024599.10984,8585,358184,3184,77
30-12-2024731.26785,1085,1084,0084,80
27-12-2024642.63084,95585,8084,75184,95
26-12-2024798.08985,2085,7984,8485,44
24-12-2024359.42185,11585,8584,9285,61
23-12-20241.087.83184,7985,3484,1385,00
20-12-20241.900.56584,4385,65584,0984,96
19-12-20241.269.45084,0685,7284,0584,60
18-12-20241.330.67185,8086,06583,9784,03
17-12-20241.232.05485,5086,98285,2086,10
16-12-20241.336.94887,3787,5985,9886,02
13-12-20241.008.61688,2888,83587,4987,55
12-12-2024973.81388,6790,3388,6488,71
11-12-2024962.80190,5590,6088,67388,89
10-12-20241.105.51190,1590,7588,9190,25
09-12-20241.049.70191,2491,7390,3890,44
06-12-2024746.65192,8593,0991,42591,59
05-12-2024891.45391,94593,22591,4592,45
04-12-20241.271.33791,48592,7490,7092,09
03-12-20241.020.83992,5092,9991,2591,28
02-12-2024918.83193,7194,2092,1592,42
29-11-2024507.86895,1895,1893,7093,70
27-11-20241.181.28394,1395,4293,7894,52
26-11-20241.039.24893,3093,8192,710193,80
25-11-20241.189.56193,2594,0492,5792,88
22-11-20241.297.47494,379794,379792,8692,93
21-11-20241.074.22891,68593,6391,4793,62
20-11-20241.269.16290,5991,8090,5491,79
19-11-20241.371.51991,39591,4089,8790,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?