Close sub menu
Pinnacle West Capital Corp
Pinnacle West Capital Corp 89,680 +0,99 +1,12% (18:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-07-20251.498.25091,0691,12588,6988,69
25-07-20251.760.79492,1192,1190,0890,91
24-07-20251.406.19893,0493,2391,8291,86
23-07-20251.762.89094,6194,7092,7693,10
22-07-20251.097.88993,29594,6093,29594,45
21-07-2025918.78793,09593,54592,4493,15
18-07-20251.015.95892,0092,7891,8992,51
17-07-2025799.37890,72591,9690,72591,55
16-07-2025757.63190,0091,1589,9190,91
15-07-20251.251.80090,6791,2189,7290,01
14-07-2025793.67990,6291,9990,52591,28
11-07-2025731.71791,08591,51590,29591,04
10-07-20251.085.81989,2791,6689,2791,34
09-07-2025623.03989,7390,1889,1589,96
08-07-2025883.19189,59590,2288,9089,62
07-07-20251.060.01990,46590,7689,5290,10
03-07-2025757.63690,0090,4989,6890,42
02-07-20251.226.79890,5291,0689,73590,17
01-07-20251.738.91989,6990,9889,0090,84
30-06-20251.766.06888,3489,5188,2989,47
27-06-20251.879.08188,6689,4388,25588,55
26-06-20251.096.37088,9089,42588,3788,97
25-06-20251.289.60689,82589,82588,5688,74
24-06-2025950.64289,7490,4889,56590,17
23-06-20251.082.42888,9689,8788,7689,65
20-06-20253.211.20788,8889,49588,2688,57
18-06-20251.497.59988,7888,9488,0888,51
17-06-20251.068.22588,63589,0887,5888,84
16-06-20251.353.39589,93590,66588,6188,92
13-06-20251.024.13590,4991,0089,7589,97
12-06-20251.237.68789,2290,79589,17590,70
11-06-20251.197.69489,5489,9789,00589,21
10-06-20251.145.57889,59589,9589,1589,66
09-06-20251.647.36788,9690,1188,5289,41
06-06-2025781.70189,62590,06588,76189,09
05-06-2025652.42389,85589,85589,1889,39
04-06-20251.089.22890,3090,6089,2989,54
03-06-20251.056.70391,0091,0089,4290,40
02-06-20251.187.34390,81591,0390,0090,84
30-05-20251.045.82990,7291,5590,43591,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?