Close sub menu
Pinnacle West Capital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pinnacle West Capital Corp 91,790 +0,84 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.269.16290,5991,8090,5491,79
19-11-20241.371.51991,39591,4089,8790,95
18-11-20241.707.02591,0292,4190,5691,58
15-11-20243.587.42390,7092,0890,5391,88
14-11-2024988.59290,8991,5190,6290,86
13-11-20241.335.61491,2591,59590,5391,22
12-11-20242.234.48791,9692,2190,76590,92
11-11-20241.424.98291,0293,1291,0291,91
08-11-20241.873.90589,5292,1389,39591,81
07-11-20242.071.31989,8390,28587,7689,22
06-11-20243.210.76387,8792,5587,63590,10
05-11-20241.334.33085,4086,9785,0286,71
04-11-20241.422.32684,6785,7984,5485,71
01-11-20241.116.87487,9088,0685,4885,83
31-10-20241.216.57787,6288,5087,5287,81
30-10-20241.646.22487,8387,9486,8287,53
29-10-2024948.39887,6987,6986,8087,44
28-10-2024575.09388,5088,8088,1288,23
25-10-2024767.26790,0090,0088,0388,20
24-10-20241.260.84089,3589,7789,0189,61
23-10-20241.651.36888,0989,3587,8289,31
22-10-20241.544.45387,0088,2586,7988,12
21-10-20241.060.14888,0888,0886,9387,46
18-10-20242.483.15587,1088,1486,4087,92
17-10-20241.487.23687,6587,6686,9687,09
16-10-20241.947.74287,5187,8887,1087,58
15-10-20241.247.71387,1287,8386,8587,05
14-10-2024954.40886,1686,8485,8986,53
11-10-2024840.07985,7086,2085,6085,90
10-10-2024660.29786,4486,6985,32585,52
09-10-2024673.42286,6286,882585,6786,19
08-10-2024782.97987,5187,5186,6286,69
07-10-2024755.81687,7487,7486,6687,11
04-10-20241.359.62888,7988,8587,23587,98
03-10-20241.051.28590,0990,1589,2289,53
02-10-2024891.86489,8690,8689,5489,83
01-10-20241.813.02888,8990,9188,6490,51
30-09-20241.622.84988,4889,7788,2188,59
27-09-20241.761.41288,8589,1788,2088,27
26-09-20241.170.71788,6389,2988,1688,45
25-09-20241.299.92189,9589,9588,7088,95
24-09-2024807.39389,5190,7189,1989,24
23-09-2024934.66990,7390,9990,1990,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?