Close sub menu
Pinnacle West Capital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pinnacle West Capital Corp 75,300 -0,75 -0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-12-20231.228.79476,0576,2475,1575,30
07-12-2023962.31876,3076,3075,5876,05
06-12-2023733.57875,2476,2175,1076,21
05-12-2023650.59475,0175,17574,49574,82
04-12-2023505.22174,5275,5374,5275,09
01-12-2023592.85674,8975,148374,3775,08
30-11-2023895.16274,2375,1274,0574,94
29-11-2023937.18974,2374,9073,83374,11
28-11-2023845.89473,8674,8773,5374,34
27-11-20231.043.37873,4773,8172,9873,75
24-11-2023559.47473,5873,9872,9173,26
22-11-20231.583.94472,0173,76971,6273,65
21-11-2023805.63571,51571,8570,7271,80
20-11-20231.007.22671,5072,0370,6771,72
17-11-20231.007.42272,8072,8071,8671,97
16-11-20231.308.45372,8673,1472,25572,39
15-11-20231.468.54772,2673,2172,0072,37
14-11-20231.259.00470,3172,4470,1672,42
13-11-20231.118.73270,5870,697468,5568,94
10-11-2023985.54471,2871,2870,0470,46
09-11-2023985.04871,1471,8470,6071,02
08-11-2023874.56571,7871,7870,1070,95
07-11-2023722.06772,9673,0172,2072,21
06-11-20231.265.08973,9273,9272,7672,84
03-11-20231.244.39575,9076,1073,8273,92
02-11-20231.369.90374,3076,2774,1675,17
01-11-20231.035.03574,3075,9173,7975,57
31-10-2023767.47373,8174,5273,5574,18
30-10-2023776.80674,4274,9473,5874,35
27-10-2023853.13475,0175,0173,3873,77
26-10-20231.059.47374,6075,8774,3175,09
25-10-20231.002.05974,0674,9174,0674,37
24-10-2023978.62673,8474,6073,6574,35
23-10-2023922.68873,1774,2172,88873,07
20-10-2023642.72775,4875,8074,2274,23
19-10-2023497.80675,7876,3675,2575,30
18-10-2023838.33076,1576,2975,2775,72
17-10-2023622.14776,0576,8675,7676,18
16-10-2023527.83575,9276,7175,6576,53
13-10-2023747.70875,4375,97675,1775,69
12-10-2023882.40475,2075,9374,0674,80
11-10-2023709.96274,5275,73574,3175,44
Powered by