Close sub menu
Pinnacle West Capital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pinnacle West Capital Corp 74,410 +1,43 +1,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024689.63673,0374,4972,9874,40
18-04-2024817.10672,2573,3171,9972,97
17-04-2024801.92871,7972,24571,1571,97
16-04-20241.418.55271,8971,8970,72571,21
15-04-20241.478.99072,5572,8171,5772,11
12-04-20241.565.13972,4573,0271,9772,24
11-04-20241.499.97172,6772,7071,5672,21
10-04-2024911.92473,3573,4671,9772,20
09-04-20241.051.18374,3574,6773,9574,62
08-04-2024759.81172,8774,3372,8774,08
05-04-2024505.56572,6273,0272,0872,76
04-04-2024750.38873,5773,6072,6873,02
03-04-20241.074.82973,9574,01572,9673,08
02-04-2024767.75274,0774,7773,9374,04
01-04-2024707.62474,6174,6173,6174,05
28-03-2024903.24274,1974,7973,9074,73
27-03-20241.500.53872,3674,1172,1974,03
26-03-2024892.31772,5272,76571,9971,99
25-03-2024805.84473,3973,48572,5072,59
22-03-2024800.63873,2773,5172,6973,01
21-03-2024608.42173,0173,4472,625572,88
20-03-2024925.20472,3973,3872,1772,78
19-03-20241.188.74172,2372,7871,6172,50
18-03-20241.759.44972,4072,8071,54572,08
15-03-20242.200.97470,2871,2370,2670,98
14-03-20241.187.20770,9971,19569,5070,81
13-03-20241.180.36971,2771,9171,1771,47
12-03-20241.168.95172,0372,0670,46170,81
11-03-20241.327.28672,0872,51571,44572,30
08-03-20241.488.18471,4072,0871,02571,70
07-03-20241.456.00070,3771,6070,0371,37
06-03-20241.177.33169,1170,1168,9269,76
05-03-20242.331.92369,3769,92567,73568,61
04-03-20241.323.27267,7169,0767,6968,89
01-03-20243.184.52168,2168,43567,52168,05
29-02-20246.148.29367,8969,6067,5168,33
28-02-20241.263.91269,1169,1166,7766,90
27-02-20243.140.97269,8770,1168,5969,01
26-02-20242.591.41070,1470,2868,55569,27
23-02-20241.836.91570,4771,1370,0070,50
22-02-20241.546.03669,7070,7469,2070,21
21-02-20241.374.18269,4970,2169,0370,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?