Close sub menu
Pinnacle West Capital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pinnacle West Capital Corp 92,010 -1,80 -1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.055.72693,7893,9691,9192,01
07-05-20251.401.15793,3994,4992,9993,81
06-05-20252.429.68093,8394,2993,2793,47
05-05-20251.108.17993,4293,99592,6093,91
02-05-2025912.21393,7295,0393,7294,32
01-05-20251.726.35193,0095,8392,0093,41
30-04-20251.080.11195,1695,5693,7495,18
29-04-2025856.80094,5495,5894,17595,29
28-04-2025756.545--94,7093,1394,59
25-04-2025956.39294,3894,44593,3693,75
24-04-20251.587.61293,8695,6593,73594,48
23-04-20251.859.81594,6895,1593,482594,36
22-04-20252.151.81993,86595,7893,85595,01
21-04-20251.297.33694,0494,1992,2693,24
17-04-20252.215.85593,8496,1393,65594,45
16-04-20251.682.86894,7794,9893,0993,41
15-04-20251.191.55694,1095,0093,6094,27
14-04-20251.064.41392,3994,00392,1593,71
11-04-20251.123.85890,56592,5389,1391,91
10-04-20251.061.13990,0591,3288,2590,28
09-04-20251.784.39888,2391,4686,54590,62
08-04-20251.879.50190,9691,7587,9688,82
07-04-20252.556.99989,811891,5587,43589,62
04-04-20251.787.37395,3095,8890,4991,09
03-04-20251.073.60195,4196,5095,0495,21
02-04-2025668.88695,22595,8494,5195,43
01-04-2025865.71195,1495,3494,2395,28
31-03-2025899.88694,5695,8394,5095,25
28-03-20251.537.01393,4595,0493,321494,17
27-03-20251.044.75193,1893,9692,9093,02
26-03-2025967.76292,0393,1892,0392,99
25-03-20251.153.70692,87592,87590,9891,51
24-03-20251.169.34593,3894,2392,9193,09
21-03-20252.078.63893,94594,7193,2593,76
20-03-20251.001.33493,85594,5293,8094,20
19-03-20251.441.78093,4494,5193,097594,20
18-03-20251.131.74393,90594,2892,9593,38
17-03-2025938.64693,74594,8693,6994,26
14-03-20251.134.80791,7793,8691,6093,71
13-03-2025917.74691,25592,3791,1691,82
12-03-2025966.37990,5091,7690,1291,23
11-03-20251.320.35792,03592,2990,66590,97
10-03-20251.321.45891,9893,6291,0392,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?