Pinnacle West Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Pinnacle West Capital Corp 89,680 +0,99 +1,12% (18:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-07-2025	1.498.250	91,06	91,125	88,69	88,69
25-07-2025	1.760.794	92,11	92,11	90,08	90,91
24-07-2025	1.406.198	93,04	93,23	91,82	91,86
23-07-2025	1.762.890	94,61	94,70	92,76	93,10
22-07-2025	1.097.889	93,295	94,60	93,295	94,45
21-07-2025	918.787	93,095	93,545	92,44	93,15
18-07-2025	1.015.958	92,00	92,78	91,89	92,51
17-07-2025	799.378	90,725	91,96	90,725	91,55
16-07-2025	757.631	90,00	91,15	89,91	90,91
15-07-2025	1.251.800	90,67	91,21	89,72	90,01
14-07-2025	793.679	90,62	91,99	90,525	91,28
11-07-2025	731.717	91,085	91,515	90,295	91,04
10-07-2025	1.085.819	89,27	91,66	89,27	91,34
09-07-2025	623.039	89,73	90,18	89,15	89,96
08-07-2025	883.191	89,595	90,22	88,90	89,62
07-07-2025	1.060.019	90,465	90,76	89,52	90,10
03-07-2025	757.636	90,00	90,49	89,68	90,42
02-07-2025	1.226.798	90,52	91,06	89,735	90,17
01-07-2025	1.738.919	89,69	90,98	89,00	90,84
30-06-2025	1.766.068	88,34	89,51	88,29	89,47
27-06-2025	1.879.081	88,66	89,43	88,255	88,55
26-06-2025	1.096.370	88,90	89,425	88,37	88,97
25-06-2025	1.289.606	89,825	89,825	88,56	88,74
24-06-2025	950.642	89,74	90,48	89,565	90,17
23-06-2025	1.082.428	88,96	89,87	88,76	89,65
20-06-2025	3.211.207	88,88	89,495	88,26	88,57
18-06-2025	1.497.599	88,78	88,94	88,08	88,51
17-06-2025	1.068.225	88,635	89,08	87,58	88,84
16-06-2025	1.353.395	89,935	90,665	88,61	88,92
13-06-2025	1.024.135	90,49	91,00	89,75	89,97
12-06-2025	1.237.687	89,22	90,795	89,175	90,70
11-06-2025	1.197.694	89,54	89,97	89,005	89,21
10-06-2025	1.145.578	89,595	89,95	89,15	89,66
09-06-2025	1.647.367	88,96	90,11	88,52	89,41
06-06-2025	781.701	89,625	90,065	88,761	89,09
05-06-2025	652.423	89,855	89,855	89,18	89,39
04-06-2025	1.089.228	90,30	90,60	89,29	89,54
03-06-2025	1.056.703	91,00	91,00	89,42	90,40
02-06-2025	1.187.343	90,815	91,03	90,00	90,84
30-05-2025	1.045.829	90,72	91,55	90,435	91,23