Pinnacle West Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Pinnacle West Capital Corp 90,420 +0,25 +0,28% (19:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-07-2025	757.636	90,00	90,49	89,68	90,42
02-07-2025	1.226.798	90,52	91,06	89,735	90,17
01-07-2025	1.738.919	89,69	90,98	89,00	90,84
30-06-2025	1.766.068	88,34	89,51	88,29	89,47
27-06-2025	1.879.081	88,66	89,43	88,255	88,55
26-06-2025	1.096.370	88,90	89,425	88,37	88,97
25-06-2025	1.289.606	89,825	89,825	88,56	88,74
24-06-2025	950.642	89,74	90,48	89,565	90,17
23-06-2025	1.082.428	88,96	89,87	88,76	89,65
20-06-2025	3.211.207	88,88	89,495	88,26	88,57
18-06-2025	1.497.599	88,78	88,94	88,08	88,51
17-06-2025	1.068.225	88,635	89,08	87,58	88,84
16-06-2025	1.353.395	89,935	90,665	88,61	88,92
13-06-2025	1.024.135	90,49	91,00	89,75	89,97
12-06-2025	1.237.687	89,22	90,795	89,175	90,70
11-06-2025	1.197.694	89,54	89,97	89,005	89,21
10-06-2025	1.145.578	89,595	89,95	89,15	89,66
09-06-2025	1.647.367	88,96	90,11	88,52	89,41
06-06-2025	781.701	89,625	90,065	88,761	89,09
05-06-2025	652.423	89,855	89,855	89,18	89,39
04-06-2025	1.089.228	90,30	90,60	89,29	89,54
03-06-2025	1.056.703	91,00	91,00	89,42	90,40
02-06-2025	1.187.343	90,815	91,03	90,00	90,84
30-05-2025	1.045.829	90,72	91,55	90,435	91,23
29-05-2025	620.163	90,01	91,02	89,805	90,84
28-05-2025	784.901	91,56	91,58	89,71	90,11
27-05-2025	884.980	91,175	91,81	90,79	91,56
23-05-2025	545.931	90,415	90,82	89,375	90,75
22-05-2025	976.594	90,705	90,755	89,19	89,89
21-05-2025	930.765	92,43	92,45	90,73	91,10
20-05-2025	733.497	92,655	92,945	92,33	92,56
19-05-2025	1.467.339	91,67	92,585	91,525	92,48
16-05-2025	1.059.190	90,66	91,80	90,39	91,74
15-05-2025	1.315.159	88,835	90,60	88,67	90,52
14-05-2025	1.396.109	89,04	89,04	87,22	88,30
13-05-2025	1.317.739	90,07	90,20	88,90	89,08
12-05-2025	992.421	91,32	91,32	89,76	90,07
09-05-2025	927.147	92,345	92,43	90,95	91,61
08-05-2025	1.055.726	93,78	93,96	91,91	92,01
07-05-2025	1.401.157	93,39	94,49	92,99	93,81