Close sub menu
Waters Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Waters Corp 356,000 -12,57 -3,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025513.009366,14370,35355,52368,57
28-03-2025277.718371,905372,04360,61362,16
27-03-2025343.847363,51373,86363,51370,59
26-03-2025280.001372,70375,33364,595367,79
25-03-2025456.859372,29376,09365,91368,53
24-03-2025383.396366,79377,52366,79373,30
21-03-2025865.027360,73366,43355,00365,46
20-03-2025462.795371,415371,415362,7701363,22
19-03-2025458.671381,795381,795371,29371,34
18-03-2025484.915377,425382,23374,22382,15
17-03-2025359.797376,65383,99376,65378,92
14-03-2025378.958367,44379,00360,31377,15
13-03-2025425.247368,585376,452363,65364,44
12-03-2025371.935380,87381,725370,27373,13
11-03-2025656.503391,905392,45377,69378,85
10-03-2025531.708390,3563399,99387,55390,29
07-03-2025502.098385,905396,67381,26392,99
06-03-2025645.620381,205394,66379,86386,33
05-03-2025648.196367,185382,475364,80378,89
04-03-2025610.189368,71373,24361,445368,05
03-03-2025487.026377,625379,29369,8775371,79
28-02-2025699.545377,74379,84369,405377,34
27-02-2025531.846381,50381,50362,705373,06
26-02-2025660.789380,69387,69377,57384,98
25-02-2025519.571379,275386,12375,11380,83
24-02-2025395.424374,54385,35370,02379,27
21-02-2025272.138381,83384,095372,9275374,82
20-02-2025311.473380,00385,00379,35380,81
19-02-2025553.528375,23379,43374,895377,97
18-02-2025590.243368,315378,4575363,479376,29
14-02-2025471.600379,58381,06368,55369,39
13-02-2025790.045387,00388,43372,855379,11
12-02-20251.176.364388,35388,35368,3401381,91
11-02-2025624.042403,86412,19400,95405,29
10-02-2025391.147410,94411,00402,69407,58
07-02-2025377.220408,58415,11402,47409,50
06-02-2025365.198416,00417,10409,17410,95
05-02-2025279.801411,985415,90409,52414,09
04-02-2025303.762409,94413,08405,00410,40
03-02-2025354.158405,3795415,74403,191411,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?