Close sub menu
Waters Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Waters Corp 404,000 -1,43 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025447.797405,685411,51401,62404,00
16-01-2025344.079398,37406,14387,56405,43
15-01-2025683.538405,05411,575383,71397,70
14-01-2025656.139402,41406,78395,24404,93
13-01-2025621.575384,29401,00381,21399,87
10-01-2025585.553369,525382,85369,49380,35
08-01-2025452.561376,195376,79371,19374,20
07-01-2025250.241380,50385,34374,81377,03
06-01-2025346.260369,91380,90369,83377,10
03-01-2025284.993371,105373,79367,74371,76
02-01-2025343.624375,31375,56365,98368,26
31-12-2024180.131369,91375,94369,76370,98
30-12-2024204.488368,48373,70367,21370,94
27-12-2024220.295375,57377,12372,33374,60
26-12-2024310.778370,815377,70368,83376,78
24-12-2024105.584367,16373,55367,16373,15
23-12-2024299.990361,19369,995361,19369,76
20-12-20241.737.274359,11369,615357,84368,16
19-12-2024452.059360,77361,985354,37360,63
18-12-2024576.988373,615378,195359,98360,43
17-12-2024599.392372,88379,00371,15373,72
16-12-2024577.855376,90378,865372,30374,01
13-12-2024307.928380,575383,105373,405378,26
12-12-2024343.424382,47386,685381,41383,03
11-12-2024295.386394,84397,02384,395385,27
10-12-2024490.071392,675395,76385,41390,35
09-12-2024345.217389,52392,68383,79392,01
06-12-2024416.765382,55386,76380,60384,05
05-12-2024415.895388,715395,50381,27381,33
04-12-2024663.530385,95395,385382,12391,35
03-12-2024416.097387,35388,00380,52387,00
02-12-2024326.956383,69387,49380,14387,10
29-11-2024238.266383,88385,55382,58384,72
27-11-2024914.079390,94395,44385,02386,57
26-11-20241.017.528377,295389,26372,15388,15
25-11-2024861.407375,10385,03373,19378,16
22-11-2024366.273365,86374,205365,86373,47
21-11-2024430.291358,46368,53357,41368,50
20-11-2024688.877341,785358,04340,6192357,77
19-11-2024761.037350,65353,51344,45344,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?