Close sub menu
Western Digital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Digital Corp 69,490 +0,05 +0,07% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20248.613.20366,7470,1065,2369,44
24-04-20247.400.40071,0572,1368,1669,55
23-04-20247.710.63867,2070,23567,2069,92
22-04-20246.832.77166,3568,2065,8467,05
19-04-20247.030.03467,4968,4165,6166,07
18-04-20244.347.21869,9670,723368,2368,32
17-04-20246.524.44372,2173,2069,9170,17
16-04-20244.467.71369,9971,2569,1971,06
15-04-20245.627.37773,0573,3570,0670,43
12-04-20245.328.71373,2573,3271,7372,07
11-04-20245.928.21772,4874,18571,9473,90
10-04-20247.681.33271,5673,0971,0172,25
09-04-20248.326.47075,6875,7571,529672,65
08-04-20247.550.40375,0076,9271,5772,95
05-04-20248.263.75473,1673,45570,7973,08
04-04-20249.698.34073,1474,8670,3370,54
03-04-202410.929.09868,9372,1268,09571,62
02-04-20246.647.10369,5069,6567,7468,83
01-04-202412.500.72968,9272,3568,8970,85
28-03-20247.935.55168,3969,1968,0568,24
27-03-20246.283.16868,9869,0266,42567,64
26-03-202411.428.94365,8069,2865,5468,15
25-03-20246.259.07963,1865,5363,0364,98
22-03-20245.439.40763,6164,4163,0963,947
21-03-202411.606.15464,8066,00563,7263,74
20-03-20244.236.24360,2060,8259,4160,72
19-03-20244.330.15958,9160,2658,4759,81
18-03-20243.864.93860,0360,4758,9959,31
15-03-20245.758.97160,2360,5359,6059,79
14-03-20243.454.81462,3362,3960,14560,80
13-03-20243.455.88062,6563,0062,0262,48
12-03-20245.705.53962,6563,35561,6962,97
11-03-20247.265.42562,3062,82561,0762,05
08-03-20246.527.61064,8765,7362,8163,02
07-03-20246.825.46064,8365,0663,4664,28
06-03-20249.295.24564,9365,9263,5964,70
05-03-20247.136.19163,3064,2962,1763,49
04-03-20246.230.53165,0065,0463,24564,32
01-03-202417.078.25261,0064,53560,6464,30
29-02-20247.700.33758,1159,6557,7059,47
28-02-20244.133.85156,8457,79556,62557,46
27-02-20246.304.33758,2558,4057,2957,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?