Close sub menu
Western Digital Corp
Western Digital Corp 47,860 +0,55 +1,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20238.455.55647,1348,1147,0347,86
07-12-20233.807.27947,3847,7346,750647,31
06-12-20233.429.10147,7948,6546,7746,82
05-12-20233.087.66647,2047,5046,4746,77
04-12-20233.843.95947,6848,0346,9047,47
01-12-202311.465.08747,8548,8647,6248,39
30-11-202316.745.63947,5748,4346,9648,31
29-11-20234.765.89747,6248,2347,12547,32
28-11-20234.208.81746,9347,1346,4246,89
27-11-20234.263.73446,4147,5346,28547,21
24-11-20232.262.09346,5646,7946,0546,60
22-11-20233.444.14246,4147,2446,4146,91
21-11-20234.360.64546,6147,0446,1146,24
20-11-20233.757.13246,7047,4246,6047,35
17-11-20233.469.86646,3046,8146,1146,62
16-11-20233.537.30445,6946,3445,2346,01
15-11-20233.625.55645,5346,25545,2346,03
14-11-20234.253.81246,1746,4845,7045,87
13-11-20233.457.99944,6845,1944,1345,18
10-11-20234.024.34044,3645,18544,0445,00
09-11-20236.196.85843,7045,2943,5844,18
08-11-20233.119.76743,1043,4642,650143,255
07-11-20235.720.40042,8243,2542,4443,09
06-11-20234.426.01742,7243,7041,7843,17
03-11-20234.479.83842,3743,7142,285943,01
02-11-20237.657.62441,87542,9341,8342,16
01-11-202320.959.93539,8241,8639,7641,74
31-10-202319.497.62239,0041,5538,4340,15
30-10-202316.960.12143,1544,1740,810141,80
27-10-20236.533.34638,6739,4138,0838,965
26-10-202317.872.24442,1042,3435,6238,26
25-10-20232.764.35242,9443,48542,0342,18
24-10-20234.314.41542,3043,0042,19542,96
23-10-20234.064.36342,4542,6841,6541,81
20-10-20233.768.55543,0143,4242,6542,86
19-10-20233.407.11744,3944,5742,8343,06
18-10-20233.809.63443,8444,9743,8344,45
17-10-20237.855.16145,1146,0143,580544,14
16-10-20232.241.58745,7945,9945,3645,75
13-10-20233.111.42346,0746,6545,5945,70
12-10-20232.998.39346,5046,628245,38245,62
11-10-20232.501.70145,4246,4045,38546,39
Powered by