Close sub menu
Western Digital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Digital Corp 40,810 +0,38 +0,94% (19:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20258.212.19239,7940,50539,097540,43
28-03-20254.640.23441,4041,9940,4940,62
27-03-20254.909.94242,2042,9141,864441,91
26-03-20257.243.95943,5043,6342,2142,62
25-03-20258.749.52944,0944,2842,5443,39
24-03-20255.619.79044,7044,85543,44544,31
21-03-20257.713.15943,8944,1143,1843,66
20-03-20254.910.06444,2645,529944,24544,51
19-03-20253.603.17044,3745,4344,1544,90
18-03-20255.183.85344,5444,5643,6744,34
17-03-20255.734.48144,5645,4444,4244,75
14-03-20257.882.09343,1944,8542,9544,54
13-03-20255.495.27942,5743,0441,7067742,03
12-03-20255.998.28742,67543,7042,2642,96
11-03-20259.283.83340,4042,8440,3141,80
10-03-202510.563.68240,6840,88539,41540,54
07-03-202512.084.92041,4942,4840,414441,71
06-03-202511.790.24842,9243,1241,35541,45
05-03-20257.615.70944,6644,6943,2544,20
04-03-202511.765.68446,2146,3544,2544,63
03-03-20258.841.79249,5449,8346,5047,01
28-02-20259.268.62448,3350,0848,0048,96
27-02-20259.392.06850,4951,4848,1148,20
26-02-20258.547.00149,7750,7148,7750,16
25-02-202511.679.74248,7151,1348,7149,07
24-02-202518.354.42452,6152,6548,2349,02
21-02-20256.773.14453,58734853,58734850,67840651,377599
20-02-20253.458.90653,467753,6546552,27869853,310662
19-02-20253.917.42453,58360954,03602853,22840453,4677
18-02-20257.002.39952,50303853,90890252,26374253,864034
14-02-20254.245.91750,75318651,50098650,45406651,142042
13-02-20254.182.96150,37180851,05978449,85582650,521368
12-02-20256.184.19551,01117751,61315649,5791450,311984
11-02-20256.904.68751,4486452,8694650,90274651,538376
10-02-20257.837.12749,0556851,86740848,97342251,628112
07-02-20252.854.78548,41257249,0182947,53764648,203188
06-02-20252.298.13148,53969848,95472747,97510948,218144
05-02-20253.994.61747,71711848,80142847,41799848,397616
04-02-20253.866.98947,79563748,80142847,33947947,717118
03-02-20254.755.86147,8831349,56418447,51521248,173276
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?