Close sub menu
Western Digital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Digital Corp 65,040 +0,79 +1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.769.71165,3966,3463,8065,04
16-01-20255.310.27964,3465,0663,4164,25
15-01-20255.007.16764,0665,7664,0064,63
14-01-20254.478.38162,4763,2061,9162,74
13-01-20253.951.84961,7662,9261,3662,02
10-01-20254.653.28163,1163,7861,28562,799
08-01-20254.616.58164,1064,8563,3964,06
07-01-20254.522.11365,8666,6364,7964,87
06-01-20256.633.21565,3067,46565,26565,65
03-01-20254.145.49862,0564,1262,0564,07
02-01-20255.272.89959,8662,8559,8661,87
31-12-20243.935.19559,6760,4659,3759,63
30-12-20244.410.16659,6660,13558,8259,62
27-12-20244.161.95761,3761,6160,4060,70
26-12-20242.146.12561,5162,2061,4761,71
24-12-20241.512.12861,3661,7561,1261,70
23-12-20244.111.35460,0161,6160,0161,56
20-12-202412.732.69059,2161,4558,9960,26
19-12-202413.538.85961,9262,3159,4159,62
18-12-20245.550.30966,4467,2063,1063,54
17-12-20243.906.03065,0266,0164,5764,64
16-12-20245.393.00364,5366,6064,1065,30
13-12-20247.996.98566,2366,2764,7065,12
12-12-20249.876.74069,9070,03564,9965,99
11-12-20242.580.92969,7070,4069,1669,90
10-12-20243.300.21770,8070,9968,3168,82
09-12-20243.124.60770,9771,79570,6470,74
06-12-20243.760.71772,4172,6870,670171,07
05-12-20243.116.27472,3573,8371,93572,11
04-12-20244.170.09672,5972,5970,5972,34
03-12-20245.377.68973,1174,1170,1971,69
02-12-20245.392.65473,1873,9272,6773,43
29-11-20242.756.26272,0073,6571,6772,99
27-11-202410.284.50173,0073,4870,6071,50
26-11-202410.728.10969,3773,2469,3673,02
25-11-20248.819.00967,1069,9367,0669,425
22-11-20245.180.92466,4166,8265,8466,43
21-11-20244.039.51164,4766,5163,9065,88
20-11-20243.827.85765,6565,6862,8263,84
19-11-20242.866.60263,9965,4163,692965,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?