Close sub menu
Western Digital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Digital Corp 63,840 -1,45 -2,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.827.85765,6565,6862,8263,84
19-11-20242.866.60263,9965,4163,692965,29
18-11-20243.629.17662,8064,6862,58864,58
15-11-20243.502.10262,4563,1262,3062,80
14-11-20243.631.33962,7563,6962,7263,22
13-11-20244.532.29363,7563,7562,29562,73
12-11-20248.477.22066,2066,5163,04563,96
11-11-20244.453.12570,0770,1467,2867,38
08-11-20243.517.57870,0070,4469,1869,61
07-11-20243.719.46870,5071,2369,7070,44
06-11-20245.724.50368,8670,1968,25569,91
05-11-20244.173.26265,5067,1365,5066,83
04-11-20242.705.04765,6566,4965,10565,22
01-11-20243.824.52565,7567,1165,6065,88
31-10-20244.571.50666,5167,4665,0065,31
30-10-20244.686.92767,7869,219966,96567,02
29-10-20246.251.06469,8670,0067,75568,30
28-10-20247.901.96369,6171,1268,2769,71
25-10-202417.644.44672,58573,5069,320169,45
24-10-20248.803.14567,3167,539966,2066,32
23-10-20245.476.34067,1267,78565,9366,61
22-10-20246.287.33266,80568,1765,9667,76
21-10-20245.074.57566,6767,6666,0767,26
18-10-20242.949.10367,9268,2066,6667,03
17-10-20243.647.76868,8068,9667,1567,35
16-10-20244.441.48967,0068,0666,5267,79
15-10-20245.974.56966,90568,72566,8566,95
14-10-20244.426.85265,4466,8965,4066,83
11-10-20244.046.53963,7365,3763,6864,88
10-10-20243.512.01363,6164,89563,4564,05
09-10-20244.436.66165,7665,8464,15564,48
08-10-20243.874.38366,5466,7565,6866,17
07-10-20243.261.64566,2767,2865,8766,44
04-10-20244.565.00767,8567,9665,8966,35
03-10-20243.964.26266,0067,67565,81566,58
02-10-20243.828.83766,6368,1066,4266,52
01-10-20243.490.24468,0968,2766,4866,76
30-09-20245.327.06068,8969,5667,9868,29
27-09-20244.091.78670,4670,4668,82569,42
26-09-20248.834.92770,3271,4368,5170,46
25-09-20243.791.42165,9166,3465,2666,00
24-09-20246.650.01466,2966,8664,1966,46
23-09-20242.908.15667,0367,3466,2866,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?