Close sub menu
Western Digital Corp
Western Digital Corp 34,790 -0,66 -1,86% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20223.046.38935,3135,6834,5834,79
02-12-20224.372.24635,10535,60534,7335,45
01-12-20226.129.02336,6137,4535,69535,84
30-11-20226.609.05435,4236,8734,45536,75
29-11-20221.990.09036,4536,5435,7136,03
28-11-20222.700.87236,7636,8635,9036,11
25-11-20221.221.38936,6337,4736,5637,34
23-11-20223.251.69336,0337,1136,0237,00
22-11-20222.804.04535,9936,6935,8636,23
21-11-20223.390.41936,3336,3735,475535,95
18-11-20222.239.44637,1437,4636,2136,86
17-11-20224.428.80935,5336,5635,2136,53
16-11-20226.852.92338,7138,7236,08536,42
15-11-20223.533.51040,5640,9739,2139,46
14-11-20223.584.44639,3940,3338,9539,60
11-11-20223.921.58438,0039,9937,8639,75
10-11-20224.485.40636,0537,8035,6637,75
09-11-20225.229.60135,7335,8934,2734,35
08-11-20222.588.92436,8937,0635,8536,52
07-11-20223.875.84335,77436,6635,1836,62
04-11-20223.496.73634,72835,5534,4835,44
03-11-20223.210.60234,0734,2633,0333,71
02-11-20224.148.60435,5436,0134,5434,58
01-11-20228.759.33735,0635,9234,921535,695
31-10-20224.432.26535,2735,3233,8934,37
28-10-20224.829.12534,2535,8134,1835,50
27-10-20226.786.51736,8937,0534,0834,34
26-10-20227.738.23834,5036,23534,15535,28
25-10-20225.727.77534,9435,5134,7835,29
24-10-20224.565.52734,7635,2434,05534,92
21-10-20226.230.78633,3234,8933,0934,86
20-10-20224.074.38533,6034,3633,0233,47
19-10-20223.879.38133,2134,00533,0733,36
18-10-20223.605.08634,9535,1433,1733,61
17-10-20223.827.67134,5634,8233,3033,89
14-10-20223.071.44935,3635,4233,6533,72
13-10-20225.870.81933,2135,7932,7835,10
12-10-20227.523.79134,7434,81533,2734,28
11-10-20225.766.27934,6236,3234,0234,82
10-10-20223.662.83635,5835,9834,3934,66
07-10-20229.719.42636,4938,9535,35535,74
Powered by