Close sub menu
Western Digital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Digital Corp 44,300 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20255.320.51444,9545,129944,1744,30
07-05-20257.221.39744,3044,6643,6044,30
06-05-20254.952.58544,5844,9144,1144,29
05-05-20257.521.97343,9545,6143,9545,03
02-05-20258.263.61044,9945,3844,4844,69
01-05-20259.378.32544,7045,1543,8643,95
30-04-202515.906.04942,9844,0741,8343,86
29-04-20256.871.71340,6141,2540,58540,62
28-04-20255.916.48640,5941,12540,1840,91
25-04-20254.158.66940,2041,0739,9040,78
24-04-20255.943.86438,2340,3638,1940,17
23-04-20255.526.14338,4039,09537,4737,70
22-04-20255.086.92936,3637,0035,9836,68
21-04-20256.676.63036,0936,277235,5135,96
17-04-20257.393.62436,1836,7035,5136,51
16-04-20257.265.43935,7936,2535,0035,62
15-04-20256.194.03535,8136,3335,4835,93
14-04-20259.947.41836,4636,6235,2835,82
11-04-20258.654.12534,3635,0733,4234,40
10-04-202515.130.55535,8036,1233,7134,87
09-04-202520.134.78431,3237,36930,5736,30
08-04-202517.547.23832,6534,78530,7231,55
07-04-202514.472.07329,6233,3628,8331,16
04-04-202522.939.12432,7133,1029,75530,53
03-04-202521.307.16138,7638,9034,00534,15
02-04-20255.017.51140,3242,22540,2641,78
01-04-20255.292.71240,1040,9739,8540,89
31-03-20258.212.19239,7940,50539,097540,43
28-03-20254.640.23441,4041,9940,4940,62
27-03-20254.909.94242,2042,9141,864441,91
26-03-20257.243.95943,5043,6342,2142,62
25-03-20258.749.52944,0944,2842,5443,39
24-03-20255.619.79044,7044,85543,44544,31
21-03-20257.713.15943,8944,1143,1843,66
20-03-20254.910.06444,2645,529944,24544,51
19-03-20253.603.17044,3745,4344,1544,90
18-03-20255.183.85344,5444,5643,6744,34
17-03-20255.734.48144,5645,4444,4244,75
14-03-20257.882.09343,1944,8542,9544,54
13-03-20255.495.27942,5743,0441,7067742,03
12-03-20255.998.28742,67543,7042,2642,96
11-03-20259.283.83340,4042,8440,3141,80
10-03-202510.563.68240,6840,88539,41540,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?