Close sub menu
Western Digital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Digital Corp 68,710 -2,59 -3,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.057.42771,6671,6667,7768,705
20-02-20254.625.44371,5071,7569,9171,29
19-02-20255.238.59871,65572,2671,1871,50
18-02-20259.364.00070,2172,0969,8972,03
14-02-20255.677.87867,8768,8767,4768,39
13-02-20255.593.68967,3668,2866,6767,56
12-02-20258.269.85268,21569,0266,3067,28
11-02-20259.233.33468,8070,7068,0768,92
10-02-202510.480.24565,6069,3665,4969,04
07-02-20253.817.57864,7465,5563,5764,46
06-02-20253.073.19064,9165,46564,15564,48
05-02-20255.341.82563,8165,2663,4164,72
04-02-20255.171.15463,91565,2663,30563,81
03-02-20256.359.80464,03266,2863,5464,42
31-01-20258.220.49265,2067,9664,831865,12
30-01-202516.554.23866,4567,5963,7065,78
29-01-202510.666.62763,7364,1562,3962,80
28-01-20257.293.68564,5764,6961,8262,87
27-01-20257.592.34165,6165,6162,9464,40
24-01-20256.046.61968,9169,4467,3667,41
23-01-20257.059.50967,6168,9867,45768,68
22-01-20259.340.48568,5070,4968,2868,63
21-01-20257.045.60065,6368,18565,2967,43
17-01-20257.160.50565,33566,3463,8065,04
16-01-20255.310.27964,3465,0663,4164,25
15-01-20255.007.16764,0665,7664,0064,63
14-01-20254.478.38162,4763,2061,9162,74
13-01-20253.951.84961,7662,9261,3662,02
10-01-20254.653.28163,1163,7861,28562,799
08-01-20254.616.58164,1064,8563,3964,06
07-01-20254.522.11365,8666,6364,7964,87
06-01-20256.633.21565,3067,46565,26565,65
03-01-20254.145.49862,0564,1262,0564,07
02-01-20255.272.89959,8662,8559,8661,87
31-12-20243.935.19559,6760,4659,3759,63
30-12-20244.410.16659,6660,13558,8259,62
27-12-20244.161.95761,3761,6160,4060,70
26-12-20242.146.12561,5162,2061,4761,71
24-12-20241.512.12861,3661,7561,1261,70
23-12-20244.111.35460,0161,6160,0161,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?