Close sub menu
EOG Resources
EOG Resources 114,050 +3,02 +2,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.697.583111,765112,08110,43111,03
04-06-20253.333.941112,63114,53110,77110,77
03-06-20253.279.210111,31113,89110,1729112,82
02-06-20254.151.461111,36111,81109,70111,34
30-05-20255.536.320108,50109,51107,46108,57
29-05-20253.421.596110,46111,03109,37109,88
28-05-20252.260.894112,69112,70110,07110,45
27-05-20252.475.133110,585111,4926109,43111,23
23-05-20251.993.261109,69110,60109,31110,18
22-05-20253.050.877109,8361111,44108,65110,79
21-05-20253.198.507113,18113,18111,15111,38
20-05-20252.336.476114,32114,32112,43112,58
19-05-20252.864.014114,625114,625112,69113,95
16-05-20253.406.061116,305116,71114,87115,50
15-05-20253.243.833113,88115,98113,12115,86
14-05-20253.878.579115,36116,20114,60115,59
13-05-20254.113.071114,675117,769113,97116,65
12-05-20253.983.571116,27117,17113,96114,06
09-05-20254.080.006110,39111,15109,52111,12
08-05-20256.135.469109,00112,12108,61109,71
07-05-20254.013.510109,19109,34107,055107,97
06-05-20254.504.985109,60110,2265107,8925108,72
05-05-20255.226.327108,87109,25107,02108,52
02-05-20256.415.038111,12112,14108,01110,86
01-05-20254.603.751109,535113,30109,27111,68
30-04-20255.383.379111,545112,00108,5418110,33
29-04-20252.323.709112,665114,04112,00112,93
28-04-20251.908.486--114,55112,70114,14
25-04-20252.093.425112,25113,53111,80113,07
24-04-20252.075.633112,50113,79111,64113,46
23-04-20253.037.950112,305113,67110,025111,57
22-04-20252.947.640111,35112,46110,2101111,32
21-04-20253.001.801108,61109,32107,41109,11
17-04-20255.905.456108,81112,68108,81110,50
16-04-20254.270.816107,31110,16106,6301108,24
15-04-20253.192.474107,82109,10107,168107,48
14-04-20254.030.261111,50111,50106,123107,64
11-04-20254.992.134105,02109,62103,515108,54
10-04-20258.314.469110,88111,84102,52104,61
09-04-20259.991.792102,99115,68102,665114,05
08-04-20255.531.837110,70112,0099103,46104,96
07-04-20258.269.748107,57113,49105,27109,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?