Close sub menu
EOG Resources
EOG Resources 136,580 -1,47 -1,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-20252.839.004136,85137,86136,10136,58
16-01-20252.730.697136,535138,18136,20138,05
15-01-20252.530.010135,95137,215135,07137,06
14-01-20253.223.814133,825135,975133,70135,77
13-01-20255.523.612131,74135,92131,67134,49
10-01-20254.882.870131,28134,84130,05131,41
08-01-20253.052.946127,215128,885126,905128,46
07-01-20252.766.949127,05128,60126,4293127,56
06-01-20252.678.483127,02128,51126,085126,39
03-01-20253.012.049125,615126,9388125,22126,57
02-01-20252.920.565123,97125,61123,55124,71
31-12-20243.302.510120,76122,82120,55122,58
30-12-20243.197.082120,54121,32119,48120,58
27-12-20242.048.392120,305121,72119,84120,40
26-12-20242.104.006120,795120,98120,19120,41
24-12-20241.325.818120,085120,98119,10120,83
23-12-20242.554.632118,775120,24118,09119,85
20-12-202410.044.350117,80119,92117,51119,04
19-12-20243.589.764120,18121,075118,13118,22
18-12-20244.507.103123,175123,78119,54119,63
17-12-20243.820.012124,01124,845121,765123,15
16-12-20242.898.651126,24126,88124,19124,62
13-12-20241.878.838126,58127,21125,32126,77
12-12-20242.169.504127,13127,58126,325126,57
11-12-20245.778.576126,43128,11126,09127,56
10-12-20243.440.491128,42129,36126,00126,61
09-12-20243.046.982129,197129,55127,63127,85
06-12-20242.928.012129,495129,74126,31127,81
05-12-20242.623.431130,19131,85129,6385130,02
04-12-20243.222.456131,60131,89128,38129,53
03-12-20242.362.149132,44132,69130,22131,80
02-12-20242.835.137133,50133,715130,24131,24
29-11-20241.837.737133,43134,67132,53133,26
27-11-20242.004.145132,865134,61132,74133,09
26-11-20243.129.891132,575133,08131,105132,54
25-11-20245.440.294136,395137,20131,70131,98
22-11-20242.545.809135,435136,84134,84136,35
21-11-20242.875.432136,745137,72135,22135,50
20-11-20242.063.051134,655136,46134,655136,23
19-11-20242.903.442135,79136,76134,84135,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?