Close sub menu
United Parcel Service
United Parcel Service 100,940 -0,24 -0,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20255.446.809101,16101,2704100,26100,94
27-06-20255.869.907101,00101,96100,43101,18
26-06-20254.160.604100,10101,29599,79100,60
25-06-20256.058.10299,63100,2898,6299,37
24-06-20253.686.816101,22101,59100,11100,62
23-06-20255.077.18899,13100,4598,73100,40
20-06-202511.096.55499,73100,5199,1199,27
18-06-20254.362.98699,62100,2598,9899,21
17-06-20253.800.488100,54100,9199,3299,67
16-06-20254.293.733100,92101,48100,53101,09
13-06-20254.240.043100,39101,4999,71100,00
12-06-20253.106.392101,055101,06100,18100,92
11-06-20254.917.430102,61103,32100,95101,16
10-06-20256.902.53699,66102,6699,60102,46
09-06-20254.037.23998,5099,8098,4499,31
06-06-20253.043.38197,9398,7597,9398,25
05-06-20254.585.54698,7498,79596,5896,87
04-06-20253.933.77198,2198,7797,7998,55
03-06-20254.098.05496,9498,4296,2298,08
02-06-20254.274.80397,3097,5395,9497,36
30-05-20256.763.64897,7298,0096,6397,54
29-05-20254.595.52797,3198,3396,8098,10
28-05-20253.816.48297,64898,049996,5396,74
27-05-20256.117.44696,4397,7295,9497,55
23-05-20253.318.51095,6196,1795,2395,37
22-05-20255.179.85695,7597,2895,2596,97
21-05-20255.298.55896,7097,2095,8195,85
20-05-20254.671.81398,60598,9997,3797,55
19-05-20256.217.67798,56599,1498,3799,11
16-05-20256.321.200101,275101,65100,35101,32
15-05-20254.523.26199,895100,4199,24100,35
14-05-20256.175.51899,85100,1698,7899,65
13-05-20257.031.773101,38101,4699,3199,81
12-05-20258.336.545100,59102,8355100,3501101,21
09-05-20255.618.97297,2097,7195,7095,89
08-05-20256.649.61094,6997,5594,4596,95
07-05-20255.893.45693,7194,3893,19993,96
06-05-20255.154.30694,99595,5293,8193,81
05-05-20255.406.76795,66596,4595,0195,56
02-05-20255.689.61696,0097,66395,8996,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?