Close sub menu
United Parcel Service
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Parcel Service 132,330 +0,24 +0,18% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.848.561133,38133,42130,815132,09
19-11-20243.835.448134,445134,445132,67133,20
18-11-20244.038.431132,30135,31132,0259135,13
15-11-20243.337.614132,275134,11132,09134,07
14-11-20242.971.310133,69133,93132,04132,64
13-11-20245.345.566130,10134,31129,80133,68
12-11-20243.243.546131,64132,30130,01130,14
11-11-20244.684.099132,66133,73131,24131,61
08-11-20243.111.704134,11134,115132,24132,44
07-11-20243.075.746135,15135,40134,04134,15
06-11-20245.624.560135,35135,79132,195133,92
05-11-20242.537.939132,70133,86132,07133,84
04-11-20242.422.184134,36134,77132,10133,00
01-11-20242.266.708134,58135,37133,43134,05
31-10-20243.303.629133,65134,915133,03134,06
30-10-20242.754.597134,00135,315133,60133,80
29-10-20243.061.701134,75136,07133,9701134,31
28-10-20244.069.014137,33137,79135,17135,34
25-10-20244.916.651138,34140,33137,18137,43
24-10-202411.959.772145,00145,01136,57138,35
23-10-20243.454.470131,24132,10130,545131,41
22-10-20243.280.064130,82132,10129,77131,33
21-10-20244.413.959133,52133,85131,11131,33
18-10-20243.237.527136,14136,45135,185135,93
17-10-20243.800.656135,85136,23134,98135,41
16-10-20244.056.738134,51136,26134,51135,84
15-10-20242.957.484134,94136,40133,67133,80
14-10-20242.319.592134,00134,84133,255134,57
11-10-20242.429.780133,27134,90133,10134,60
10-10-20242.462.615132,705134,08132,55132,84
09-10-20242.704.118131,925133,45131,76133,00
08-10-20242.618.240131,51131,775130,50130,96
07-10-20241.955.556131,04131,78130,15131,20
04-10-20243.270.680131,85132,436130,422131,25
03-10-20243.634.967132,59132,59130,3326130,72
02-10-20242.258.357133,49134,39132,54133,01
01-10-20243.658.546136,30136,455132,01133,27
30-09-20244.119.870134,76136,93134,76136,34
27-09-20244.104.431133,97135,60133,97134,26
26-09-20243.997.069132,57134,23132,57133,33
25-09-20245.048.200129,54131,81129,24131,51
24-09-20243.829.528129,40129,81128,62129,52
23-09-20242.991.718129,375129,40127,85128,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?