Close sub menu
United Parcel Service
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Parcel Service 98,250 +1,38 +1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.585.54698,7498,79596,5896,87
04-06-20253.933.77198,2198,7797,7998,55
03-06-20254.098.05496,9498,4296,2298,08
02-06-20254.274.80397,3097,5395,9497,36
30-05-20256.763.64897,7298,0096,6397,54
29-05-20254.595.52797,3198,3396,8098,10
28-05-20253.816.48297,64898,049996,5396,74
27-05-20256.117.44696,4397,7295,9497,55
23-05-20253.318.51095,6196,1795,2395,37
22-05-20255.179.85695,7597,2895,2596,97
21-05-20255.298.55896,7097,2095,8195,85
20-05-20254.671.81398,60598,9997,3797,55
19-05-20256.217.67798,56599,1498,3799,11
16-05-20256.321.200101,275101,65100,35101,32
15-05-20254.523.26199,895100,4199,24100,35
14-05-20256.175.51899,85100,1698,7899,65
13-05-20257.031.773101,38101,4699,3199,81
12-05-20258.336.545100,59102,8355100,3501101,21
09-05-20255.618.97297,2097,7195,7095,89
08-05-20256.649.61094,6997,5594,4596,95
07-05-20255.893.45693,7194,3893,19993,96
06-05-20255.154.30694,99595,5293,8193,81
05-05-20255.406.76795,66596,4595,0195,56
02-05-20255.689.61696,0097,66395,8996,40
01-05-20257.501.50394,84596,0993,5794,60
30-04-20259.293.54296,4596,537194,0795,30
29-04-202510.314.60596,0098,8095,5296,73
28-04-20258.638.23297,9098,9696,5297,09
25-04-20254.577.70298,0398,6597,1197,91
24-04-20256.641.04997,0098,9896,2998,92
23-04-20255.817.18198,5099,8096,9797,21
22-04-20254.305.32996,2797,8096,064496,84
21-04-20253.930.76495,5596,3494,620796,25
17-04-20254.740.07194,9497,3294,6696,43
16-04-20254.632.81096,4596,6593,5294,20
15-04-20255.767.00098,5598,5796,2296,50
14-04-20254.926.90098,47100,9497,991698,67
11-04-20255.544.13295,7599,7093,6197,08
10-04-20257.553.65898,11598,1393,980196,56
09-04-20258.849.77191,18100,1990,5599,66
08-04-20258.233.80797,8097,8090,7191,92
07-04-20258.729.80395,0699,2093,2395,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?