Close sub menu
United Parcel Service
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Parcel Service 145,360 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20244.578.511143,21146,07142,56145,36
19-04-20245.118.505143,15144,12142,55142,77
18-04-20243.430.749143,08143,31141,88142,74
17-04-20244.165.654142,50143,42141,35142,25
16-04-20244.197.107144,54144,71142,71142,89
15-04-20243.271.248145,87146,54143,43144,85
12-04-20244.123.853148,05148,30144,3542144,91
11-04-20242.232.464147,44149,22147,10149,01
10-04-20244.024.388148,23148,50146,10147,26
09-04-20242.664.338149,53151,17149,25150,57
08-04-20243.196.400151,88152,23150,01150,11
05-04-20243.374.041149,69151,71148,18151,36
04-04-20243.689.090153,30154,29149,525150,00
03-04-20244.314.189150,79152,36149,20152,27
02-04-20244.935.004147,66151,00147,43149,15
01-04-20245.421.924149,14149,97146,315147,62
28-03-20245.197.043147,27149,05146,64148,63
27-03-20247.078.751144,39147,59144,025147,33
26-03-202418.208.807157,35157,99143,03143,79
25-03-20243.807.669155,45157,30155,02156,57
22-03-20243.939.557158,64158,95156,03156,27
21-03-20244.036.405155,16156,08154,30155,32
20-03-20242.862.290152,50154,82152,01154,76
19-03-20244.210.103150,91153,645150,21153,20
18-03-20245.181.842154,08154,34151,49151,69
15-03-20248.821.704153,43154,71152,93153,37
14-03-20244.101.644154,50154,7182152,65153,89
13-03-20244.244.771157,75158,91154,55154,76
12-03-20243.879.659154,79157,66154,36157,38
11-03-20243.265.960153,89155,229153,54154,75
08-03-20243.449.102153,93155,20152,87153,96
07-03-20243.514.810153,23154,87152,4719153,41
06-03-20243.471.243151,00153,05150,37152,55
05-03-20243.614.445150,08151,56149,00149,66
04-03-20244.562.398149,08152,24148,65150,61
01-03-20242.936.220148,01148,60146,84148,06
29-02-20243.338.814148,84149,55147,75148,26
28-02-20242.258.727147,43148,37147,06147,77
27-02-20242.382.258147,50148,815147,37148,27
26-02-20243.052.889148,08148,26146,56147,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?