Close sub menu
Omnicom Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Omnicom Group 72,750 -0,68 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-20253.599.33773,0073,4472,6672,75
10-07-20254.393.23472,9573,99572,7673,43
09-07-20256.501.91672,6673,7871,6372,50
08-07-20254.835.10273,6474,9973,3574,66
07-07-20253.895.54574,34574,42573,4773,84
03-07-20252.279.95475,3075,3674,5774,71
02-07-20256.545.33374,19575,28572,8175,02
01-07-20253.289.99371,5774,5471,4773,83
30-06-20253.081.43471,6372,3371,1971,94
27-06-20254.425.77971,7272,44570,880171,36
26-06-20255.989.15970,9571,5870,6771,22
25-06-20255.299.62970,8071,7270,2370,69
24-06-20254.701.79971,7472,5771,05572,48
23-06-202510.537.36570,5372,8769,8371,70
20-06-20258.876.31969,6970,8069,4670,28
18-06-20253.439.08669,2870,0868,8969,42
17-06-20255.617.62370,2070,6468,3769,22
16-06-20255.504.46170,30570,70569,6570,66
13-06-20253.958.71370,7270,9869,3269,48
12-06-202510.728.74073,0173,3670,57571,19
11-06-20253.784.66073,54574,08572,9573,30
10-06-20254.110.14871,3573,2471,0573,21
09-06-20253.132.66271,62571,9970,9471,55
06-06-20252.310.47170,8671,7270,7671,43
05-06-20252.421.65371,3571,4869,9570,22
04-06-20252.666.53671,1172,13571,0771,21
03-06-20253.247.89270,5672,0169,6971,46
02-06-20256.180.25471,4771,8369,9670,49
30-05-20256.605.70373,4173,9072,2073,44
29-05-20253.021.14774,3974,3972,9574,11
28-05-20253.366.98974,2574,7873,8674,06
27-05-20251.932.02674,1974,43573,4674,25
23-05-20252.302.04672,1173,3071,9873,13
22-05-20252.553.33573,3873,707972,6173,13
21-05-20252.352.19075,3775,48573,5073,53
20-05-20251.756.89376,7677,4375,9676,09
19-05-20251.808.87376,2276,9975,5176,96
16-05-20251.888.99976,33577,06575,6376,97
15-05-20252.015.22975,9576,4375,0576,29
14-05-20252.819.69277,2977,2975,4276,02
13-05-20251.646.90277,59577,9877,2577,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?