Close sub menu
Omnicom Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Omnicom Group 95,890 -0,82 -0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20241.723.24796,7096,7095,6495,89
25-04-20242.094.88795,3097,24595,0896,71
24-04-20242.167.70293,7196,0993,4195,98
23-04-20241.436.78793,7295,10593,1694,22
22-04-20241.893.72693,3094,6192,2293,77
19-04-20242.378.44591,8892,8391,0292,62
18-04-20241.601.48593,0793,5191,4591,50
17-04-20243.503.24193,3594,1091,1692,45
16-04-20242.850.64090,2991,3089,7590,96
15-04-20241.647.77891,2892,5690,0090,55
12-04-20241.508.63092,0492,5790,3190,59
11-04-20241.108.83792,0292,8691,6492,58
10-04-20241.148.30792,7192,9791,2991,76
09-04-20241.081.56493,0094,2092,7893,94
08-04-20241.178.04293,2393,5392,8793,08
05-04-2024963.22892,9593,4391,7892,62
04-04-20241.278.85795,6295,6293,0893,14
03-04-20241.161.22395,1795,8194,4994,81
02-04-20241.106.13196,3096,4694,6895,31
01-04-20241.217.72397,0997,0995,8096,58
28-03-20242.248.28396,4197,4996,0796,76
27-03-20241.262.26093,1395,2093,1395,16
26-03-20241.525.25193,4693,7292,7492,78
25-03-20241.684.78193,8795,0393,2993,37
22-03-20241.317.44294,6495,3493,7893,97
21-03-20241.130.66294,2394,9593,82594,31
20-03-20241.154.08193,3394,2992,9094,26
19-03-20241.922.92092,8894,17592,5493,35
18-03-20241.797.28892,4293,3591,9092,75
15-03-20246.518.81591,9193,5691,9192,26
14-03-20243.133.58195,1595,2691,8692,63
13-03-20241.740.60394,8596,05594,7495,67
12-03-20241.941.03094,6495,3394,0894,85
11-03-20241.842.26191,7494,50591,7494,41
08-03-20241.628.50092,0992,6891,6791,69
07-03-20241.594.31890,9192,82590,7592,74
06-03-20241.261.58689,4890,7388,7490,60
05-03-20241.384.23889,1290,4088,5989,06
04-03-20241.583.09388,8989,6588,2589,20
01-03-20241.157.87888,3788,6787,6888,44
29-02-20241.649.52688,3288,7287,8488,39
28-02-20241.331.17188,6889,1087,4288,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?