Close sub menu
Omnicom Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Omnicom Group 76,460 +0,58 +0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.619.09076,0977,51575,710176,46
07-05-20252.757.32075,4876,5675,1875,88
06-05-20251.737.52676,5076,8575,59575,97
05-05-20251.329.98276,4077,4576,0577,06
02-05-20252.636.99476,7277,34576,5077,07
01-05-20253.328.70076,1776,6375,2875,75
30-04-20252.872.59775,4076,3874,08576,16
29-04-20252.490.86074,8576,4574,8575,86
28-04-20251.881.613--75,8974,7675,45
25-04-20252.748.39775,2675,3474,27574,92
24-04-20253.279.12273,513876,67573,1076,37
23-04-20253.948.98574,73575,4473,10573,25
22-04-20252.664.41772,72573,41772,3473,27
21-04-20252.508.90672,5172,8371,3672,09
17-04-20253.692.20971,9473,3071,7673,24
16-04-20256.648.38475,1677,1070,62571,24
15-04-20253.296.29077,1577,91576,7276,83
14-04-20252.954.28576,1377,5075,82576,54
11-04-20253.018.19873,5675,8773,3375,60
10-04-20253.027.38675,14575,85571,7773,98
09-04-20254.340.08769,2176,9269,2176,52
08-04-20254.206.36273,7574,0069,5870,37
07-04-20253.892.49470,3774,8569,841971,55
04-04-20253.701.82173,9375,3672,5472,59
03-04-20253.260.01478,1078,6575,2475,38
02-04-20252.760.09879,3280,2278,9279,42
01-04-20255.537.63482,64582,9879,1079,77
31-03-20258.640.92880,8782,9680,81582,91
28-03-20252.136.85781,2181,4479,8080,24
27-03-20252.646.86480,80581,1880,1780,63
26-03-20252.743.02380,1281,6779,8781,14
25-03-20252.869.43079,90580,9779,8480,39
24-03-20253.727.45880,9481,0679,3679,43
21-03-202511.642.47680,41581,7979,6981,14
20-03-20253.243.95981,3381,8780,5980,69
19-03-20252.731.38581,5682,360380,9781,49
18-03-20253.726.66780,0081,6779,2081,45
17-03-20253.415.34080,59581,2579,76580,30
14-03-20255.155.85179,7581,1379,25580,83
13-03-20253.330.13379,4981,2878,6979,48
12-03-20254.568.19582,9082,9079,3280,01
11-03-20255.423.90584,5885,22582,1782,51
10-03-20257.667.30584,58589,268284,4985,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?