Close sub menu
Omnicom Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Omnicom Group 82,300 -1,30 -1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.198.58683,0883,5381,8582,30
20-02-20252.692.76383,65584,1782,6683,60
19-02-20252.690.12083,29584,56582,9783,68
18-02-20253.088.60882,1783,5181,6183,49
14-02-20253.063.98281,8982,72581,61582,17
13-02-20253.358.18981,2581,9880,4681,94
12-02-20252.826.97981,5082,0980,3181,23
11-02-20251.963.22882,559982,5681,5182,41
10-02-20252.406.91584,1784,1782,0382,58
07-02-20251.542.47184,5984,8383,6383,80
06-02-20253.158.87585,2485,9883,5184,23
05-02-20256.505.58387,1288,1782,8584,93
04-02-20252.675.59287,8188,5286,8186,90
03-02-20252.937.42385,7988,4385,5687,76
31-01-20254.052.26086,5587,6686,2186,79
30-01-20251.608.89687,0487,3086,0186,52
29-01-20251.759.84986,53587,92586,53586,81
28-01-20251.633.15388,28588,62587,0887,21
27-01-20251.764.19286,4389,3586,4388,34
24-01-20252.110.16386,3587,2186,0086,56
23-01-20251.468.84385,9186,51585,6186,15
22-01-20251.971.75586,45586,4985,39586,13
21-01-20252.086.62885,8986,74585,5386,59
17-01-20252.642.24685,7286,4385,1185,38
16-01-20251.880.79585,8586,3485,2585,84
15-01-20252.136.38285,9886,3384,4585,50
14-01-20253.707.82983,4985,2983,4684,76
13-01-20252.604.14681,8883,3481,4283,16
10-01-20253.532.35883,1383,6481,663982,07
08-01-20252.038.61083,8784,2483,1884,14
07-01-20252.379.95285,4086,1084,0484,63
06-01-20252.429.49685,5986,54584,9185,10
03-01-20251.492.35986,7886,99585,2985,89
02-01-20251.614.93686,6286,9385,7486,44
31-12-20241.098.03085,9886,7585,6986,04
30-12-20241.468.47885,68586,0584,5685,82
27-12-20241.164.19286,9987,5586,2286,49
26-12-20241.218.34885,8287,6485,69587,43
24-12-2024823.47086,7786,7785,9786,39
23-12-20241.809.24188,3388,6086,55586,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?