Close sub menu
Omnicom Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Omnicom Group 79,965 -2,95 -3,55% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20258.640.92880,8782,9680,81582,91
28-03-20252.136.85781,2181,4479,8080,24
27-03-20252.646.86480,80581,1880,1780,63
26-03-20252.743.02380,1281,6779,8781,14
25-03-20252.869.43079,90580,9779,8480,39
24-03-20253.727.45880,9481,0679,3679,43
21-03-202511.642.47680,41581,7979,6981,14
20-03-20253.243.95981,3381,8780,5980,69
19-03-20252.731.38581,5682,360380,9781,49
18-03-20253.726.66780,0081,6779,2081,45
17-03-20253.415.34080,59581,2579,76580,30
14-03-20255.155.85179,7581,1379,25580,83
13-03-20253.330.13379,4981,2878,6979,48
12-03-20254.568.19582,9082,9079,3280,01
11-03-20255.423.90584,5885,22582,1782,51
10-03-20257.667.30584,58589,268284,4985,51
07-03-20257.341.24182,46585,2482,3185,00
06-03-20254.693.29182,4883,1281,4082,62
05-03-20255.254.30681,1382,3580,5682,21
04-03-20253.717.23380,39581,99679,5780,83
03-03-20253.617.91782,91583,3480,0880,71
28-02-20254.299.84281,8782,8781,47582,76
27-02-20253.291.30481,921282,6681,0281,76
26-02-20253.430.27383,3884,3283,3883,76
25-02-20253.036.09483,7584,7183,4383,87
24-02-20254.521.58882,73584,7782,5583,73
21-02-20252.198.58683,0883,5381,8582,30
20-02-20252.692.76383,65584,1782,6683,60
19-02-20252.690.12083,29584,56582,9783,68
18-02-20253.088.60882,1783,5181,6183,49
14-02-20253.063.98281,8982,72581,61582,17
13-02-20253.358.18981,2581,9880,4681,94
12-02-20252.826.97981,5082,0980,3181,23
11-02-20251.963.22882,559982,5681,5182,41
10-02-20252.406.91584,1784,1782,0382,58
07-02-20251.542.47184,5984,8383,6383,80
06-02-20253.158.87585,2485,9883,5184,23
05-02-20256.505.58387,1288,1782,8584,93
04-02-20252.675.59287,8188,5286,8186,90
03-02-20252.937.42385,7988,4385,5687,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?