Close sub menu
Omnicom Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Omnicom Group 73,440 -0,67 -0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20256.605.70373,4173,9072,2073,44
29-05-20253.021.14774,3974,3972,9574,11
28-05-20253.366.98974,2574,7873,8674,06
27-05-20251.932.02674,1974,43573,4674,25
23-05-20252.302.04672,1173,3071,9873,13
22-05-20252.553.33573,3873,707972,6173,13
21-05-20252.352.19075,3775,48573,5073,53
20-05-20251.756.89376,7677,4375,9676,09
19-05-20251.808.87376,2276,9975,5176,96
16-05-20251.888.99976,33577,06575,6376,97
15-05-20252.015.22975,9576,4375,0576,29
14-05-20252.819.69277,2977,2975,4276,02
13-05-20251.646.90277,59577,9877,2577,43
12-05-20252.121.90177,7879,0877,1477,60
09-05-20251.733.79476,65577,0075,7775,95
08-05-20251.619.09076,0977,51575,710176,46
07-05-20252.757.32075,4876,5675,1875,88
06-05-20251.737.52676,5076,8575,59575,97
05-05-20251.329.98276,4077,4576,0577,06
02-05-20252.636.99476,7277,34576,5077,07
01-05-20253.328.70076,1776,6375,2875,75
30-04-20252.872.59775,4076,3874,08576,16
29-04-20252.490.86074,8576,4574,8575,86
28-04-20251.881.613--75,8974,7675,45
25-04-20252.748.39775,2675,3474,27574,92
24-04-20253.279.12273,513876,67573,1076,37
23-04-20253.948.98574,73575,4473,10573,25
22-04-20252.664.41772,72573,41772,3473,27
21-04-20252.508.90672,5172,8371,3672,09
17-04-20253.692.20971,9473,3071,7673,24
16-04-20256.648.38475,1677,1070,62571,24
15-04-20253.296.29077,1577,91576,7276,83
14-04-20252.954.28576,1377,5075,82576,54
11-04-20253.018.19873,5675,8773,3375,60
10-04-20253.027.38675,14575,85571,7773,98
09-04-20254.340.08769,2176,9269,2176,52
08-04-20254.206.36273,7574,0069,5870,37
07-04-20253.892.49470,3774,8569,841971,55
04-04-20253.701.82173,9375,3672,5472,59
03-04-20253.260.01478,1078,6575,2475,38
02-04-20252.760.09879,3280,2278,9279,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?