Close sub menu
Chubb Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chubb Limited 269,480 -4,05 -1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.901.879273,61275,33269,19269,48
16-01-20251.272.397269,35274,1616269,35273,53
15-01-20252.231.069267,66269,34265,75268,41
14-01-20251.692.487261,96265,81260,97265,51
13-01-20253.114.700257,28261,92256,00261,76
10-01-20254.171.344259,00263,46252,1604257,71
08-01-20252.381.977267,675268,125264,174266,65
07-01-20252.042.943267,75271,78267,455268,76
06-01-20252.587.282271,51271,97267,00267,31
03-01-20251.155.611274,00275,00270,25271,73
02-01-2025949.638277,145277,71271,24272,52
31-12-20241.409.642275,81276,7299274,72276,30
30-12-2024920.340275,585276,37273,40275,41
27-12-20241.088.623276,844280,34276,61277,68
26-12-2024697.410276,345278,945275,71278,27
24-12-2024399.643275,00276,54274,60276,54
23-12-20241.322.081272,01275,81271,6801275,38
20-12-20242.953.085272,715275,67270,6001273,20
19-12-20242.274.282272,24276,3599271,57273,16
18-12-20242.044.701276,19277,82271,28271,57
17-12-20242.115.977273,05277,415272,70142276,69
16-12-20241.981.975276,905277,48275,08275,72
13-12-20241.383.877275,565277,70274,47276,09
12-12-20241.216.600277,90278,83274,66275,38
11-12-20241.375.096274,115276,94273,64276,22
10-12-20242.129.987277,00277,49272,391274,60
09-12-20242.160.515283,57284,59276,88277,32
06-12-20241.507.326287,03287,26282,12283,32
05-12-20241.870.242287,28288,08284,1292286,62
04-12-20241.273.513285,57286,00284,04284,60
03-12-20241.368.308290,47292,50285,6982286,25
02-12-20241.517.891289,99291,19287,55289,91
29-11-20241.237.564289,55291,46288,67288,73
27-11-2024848.871289,30292,75289,20290,34
26-11-20241.623.737286,38288,76284,74288,48
25-11-20241.825.028285,425287,735282,87286,42
22-11-20241.721.769284,385286,97283,75285,21
21-11-20241.415.989283,58285,62282,70285,11
20-11-20241.209.582286,585287,20280,08282,84
19-11-20241.059.688287,09287,47283,27283,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?