Close sub menu
Chubb Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chubb Limited 301,0215 -0,97 -0,32% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.455.447297,22303,655297,22301,99
28-03-20252.094.586299,90301,99296,145296,44
27-03-20251.182.783296,00299,00294,5376298,36
26-03-20251.132.340292,60297,24291,90295,32
25-03-20251.158.484292,38293,48288,36291,40
24-03-20251.464.801291,50293,02289,22291,44
21-03-20253.152.107293,03294,80289,94291,43
20-03-20251.510.041295,09295,74293,075294,12
19-03-20251.646.260295,66297,02293,99296,25
18-03-20251.973.964297,80299,33294,79295,66
17-03-20252.096.483293,15298,75292,84297,40
14-03-20252.302.008287,67294,88285,52293,96
13-03-20252.778.021284,445289,42283,776288,55
12-03-20252.121.004288,40289,94280,40283,98
11-03-20252.966.982291,88293,10289,04290,70
10-03-20253.741.384285,0719295,7268285,03292,96
07-03-20251.260.059285,28287,36283,53286,59
06-03-20251.355.069286,51287,20282,77286,29
05-03-20251.974.874285,575288,79283,91287,01
04-03-20252.007.124290,215291,495283,505284,15
03-03-20251.687.479286,56291,09286,31289,69
28-02-20252.528.833284,00286,3864280,52285,48
27-02-20251.631.021275,00282,47274,55281,69
26-02-20251.250.422276,85277,00271,57273,66
25-02-20251.748.552275,045279,45274,54277,45
24-02-20251.434.190268,555274,39268,555273,44
21-02-20251.054.183267,38268,6467265,8505267,25
20-02-20251.065.045265,51268,085263,14267,49
19-02-2025887.281265,8725267,6772264,37266,44
18-02-20251.378.552264,775266,79263,50266,61
14-02-20251.919.868267,75267,9769264,2482264,52
13-02-2025999.156265,965268,56264,49765267,74
12-02-20251.041.852267,495267,5199264,27265,07
11-02-20251.679.072266,63268,96264,565267,96
10-02-20251.836.860270,255270,535266,18266,58
07-02-20251.276.154272,98273,02270,03270,16
06-02-20251.260.410274,505275,46271,5738272,88
05-02-2025989.507274,51274,90271,85272,80
04-02-20251.478.438273,36275,00271,961272,23
03-02-20251.454.289269,98274,41268,30273,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?