Close sub menu
Chubb Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chubb Limited 250,535 +5,15 +2,10% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.565.896245,20246,08244,41245,39
17-04-20241.797.251243,58244,99241,38243,53
16-04-20241.257.334245,91246,635244,62245,21
15-04-20241.478.705249,35249,39244,21244,44
12-04-20241.506.616244,58246,01243,815245,81
11-04-20242.163.845247,00247,055244,06244,53
10-04-20241.341.587248,40250,57247,07248,00
09-04-20241.424.989253,32253,685246,85248,03
08-04-20241.271.195252,56253,88251,82253,16
05-04-20241.266.199254,00254,71252,445252,90
04-04-20241.331.062255,31257,07252,02252,23
03-04-20241.102.234256,06257,00254,60254,79
02-04-2024928.934257,86258,28256,06256,34
01-04-2024753.394258,97259,00256,60257,40
28-03-20241.878.945259,18259,92257,965259,13
27-03-20241.493.616256,98258,59256,60258,50
26-03-20242.359.151254,78257,555254,41256,08
25-03-20241.332.261256,08256,90255,04255,61
22-03-20241.198.170256,60257,32255,40255,51
21-03-20242.748.117257,59257,9999255,84256,31
20-03-20241.774.773258,08260,09257,6315258,51
19-03-20241.611.208259,00259,69258,065258,48
18-03-20241.267.405256,52258,29256,01257,64
15-03-20243.390.965255,33258,75255,33256,29
14-03-20241.505.368257,47259,56255,22257,63
13-03-20241.672.128258,49260,585257,63260,21
12-03-20241.938.480254,88258,15254,24257,75
11-03-20242.152.813248,50255,88248,2955255,00
08-03-20241.339.200248,58249,695247,18248,81
07-03-20241.720.581250,17251,54248,46248,82
06-03-20241.774.388249,61251,18247,58250,55
05-03-20241.440.074248,25249,91247,859249,36
04-03-20242.003.709249,65250,63248,07248,26
01-03-20241.634.571251,25251,975249,90250,62
29-02-20242.396.962253,94253,94250,45251,67
28-02-20241.429.924255,00255,00253,43253,58
27-02-2024959.064254,02255,02253,0801254,87
26-02-20241.251.802256,12257,84254,68254,84
23-02-20241.153.051256,47257,635254,71256,01
22-02-20241.233.455252,66255,71250,71255,44
21-02-2024992.002252,26253,16250,18251,96
20-02-20241.248.297250,38252,555250,1245250,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?