Close sub menu
Chubb Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chubb Limited 279,250 +1,20 +0,43% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-20251.249.423279,255279,81277,08278,05
10-07-20251.675.248279,55281,275278,41280,54
09-07-20252.052.844279,005280,35277,63280,00
08-07-20251.326.192279,97282,04277,45279,95
07-07-20251.427.455282,24284,265278,5701279,97
03-07-20251.523.457280,93285,50279,93283,80
02-07-20252.546.846287,745288,49277,63280,08
01-07-20251.884.462286,87290,50285,20289,59
30-06-20251.993.317283,845289,86282,69289,72
27-06-20253.782.107282,74286,49281,50285,12
26-06-20251.749.406283,345284,98282,375283,57
25-06-20251.424.829284,84285,69282,22282,82
24-06-20251.351.921288,18288,94285,865286,78
23-06-20251.193.301283,82288,46283,38288,19
20-06-20252.389.079283,50286,39282,64283,82
18-06-20251.217.218283,42284,456281,39282,15
17-06-2025983.500286,55286,55282,66283,80
16-06-20251.273.031287,855289,33285,68286,43
13-06-2025964.834286,47289,00286,01286,79
12-06-20251.258.576284,78289,42284,78289,29
11-06-20251.591.780285,77286,9199283,20285,61
10-06-20251.504.630289,86289,92285,63286,25
09-06-20251.748.317293,00293,00284,1941289,80
06-06-20251.340.243292,7801294,51291,46293,82
05-06-20251.306.470294,3202294,3202289,06291,52
04-06-20251.347.562296,075296,42291,643291,78
03-06-20252.265.245297,8617300,27292,83296,41
02-06-20251.606.012294,76300,00294,35299,93
30-05-20252.483.750293,04298,52292,08297,20
29-05-20251.749.101288,50294,56288,27294,15
28-05-20251.497.660289,03290,68288,0423289,00
27-05-20251.661.083287,77290,31286,08289,73
23-05-2025745.256286,695287,925285,11286,10
22-05-20251.146.296289,555291,08285,6901287,09
21-05-20251.858.846291,79292,81289,395290,42
20-05-20251.524.512291,09294,00290,785291,96
19-05-20251.267.242294,44296,00293,55294,58
16-05-20251.402.341291,99294,39291,11294,33
15-05-20252.662.108282,32292,18282,01292,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?