Close sub menu
Chubb Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chubb Limited 293,820 +2,30 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.306.470294,3202294,3202289,06291,52
04-06-20251.347.562296,075296,42291,643291,78
03-06-20252.265.245297,8617300,27292,83296,41
02-06-20251.606.012294,76300,00294,35299,93
30-05-20252.483.750293,04298,52292,08297,20
29-05-20251.749.101288,50294,56288,27294,15
28-05-20251.497.660289,03290,68288,0423289,00
27-05-20251.661.083287,77290,31286,08289,73
23-05-2025745.256286,695287,925285,11286,10
22-05-20251.146.296289,555291,08285,6901287,09
21-05-20251.858.846291,79292,81289,395290,42
20-05-20251.524.512291,09294,00290,785291,96
19-05-20251.267.242294,44296,00293,55294,58
16-05-20251.402.341291,99294,39291,11294,33
15-05-20252.662.108282,32292,18282,01292,05
14-05-20251.322.618285,43285,6987281,00281,38
13-05-20251.454.384289,02291,15285,13285,33
12-05-20251.516.364291,23291,23282,275289,65
09-05-2025834.065288,905291,00288,08289,88
08-05-20251.161.233290,53292,89288,82288,97
07-05-20251.317.975289,22291,21289,00290,43
06-05-20251.079.896286,86289,8099286,50289,00
05-05-20251.004.070287,22289,06284,49287,83
02-05-20251.522.625285,15287,79283,80287,31
01-05-20251.370.948283,745285,06281,12283,29
30-04-20251.983.569285,82286,62279,29286,08
29-04-20251.762.792281,52285,41281,24284,95
28-04-20251.593.386--282,62279,53282,18
25-04-20252.381.206280,00281,535275,985279,11
24-04-20251.964.296283,26284,39281,332282,00
23-04-20252.102.743288,95289,87279,675284,49
22-04-20251.635.021283,52292,16282,2507290,42
21-04-20251.487.123285,60285,91277,32279,78
17-04-20252.477.527283,09287,29282,34285,59
16-04-20251.461.602289,16290,47284,12285,07
15-04-20251.118.999288,27289,14284,525284,80
14-04-20251.381.795285,03290,55283,655288,34
11-04-20252.562.602280,55284,60276,18283,37
10-04-20251.821.739282,87288,50277,24282,34
09-04-20252.609.935269,27287,27266,74284,62
08-04-20252.238.611283,88285,13271,33274,99
07-04-20252.851.280277,70281,205268,93274,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?