Close sub menu
Chubb Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chubb Limited 285,330 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20251.454.384289,02291,15285,13285,33
12-05-20251.516.364291,23291,23282,275289,65
09-05-2025834.065288,905291,00288,08289,88
08-05-20251.161.233290,53292,89288,82288,97
07-05-20251.317.975289,22291,21289,00290,43
06-05-20251.079.896286,86289,8099286,50289,00
05-05-20251.004.070287,22289,06284,49287,83
02-05-20251.522.625285,15287,79283,80287,31
01-05-20251.370.948283,745285,06281,12283,29
30-04-20251.983.569285,82286,62279,29286,08
29-04-20251.762.792281,52285,41281,24284,95
28-04-20251.593.386--282,62279,53282,18
25-04-20252.381.206280,00281,535275,985279,11
24-04-20251.964.296283,26284,39281,332282,00
23-04-20252.102.743288,95289,87279,675284,49
22-04-20251.635.021283,52292,16282,2507290,42
21-04-20251.487.123285,60285,91277,32279,78
17-04-20252.477.527283,09287,29282,34285,59
16-04-20251.461.602289,16290,47284,12285,07
15-04-20251.118.999288,27289,14284,525284,80
14-04-20251.381.795285,03290,55283,655288,34
11-04-20252.562.602280,55284,60276,18283,37
10-04-20251.821.739282,87288,50277,24282,34
09-04-20252.609.935269,27287,27266,74284,62
08-04-20252.238.611283,88285,13271,33274,99
07-04-20252.851.280277,70281,205268,93274,32
04-04-20253.195.379297,00299,27279,56280,68
03-04-20252.114.665300,57306,91298,88302,46
02-04-20251.536.037300,35302,06298,10301,54
01-04-20251.484.010303,00304,34298,95301,40
31-03-20252.455.447297,22303,655297,22301,99
28-03-20252.094.586299,90301,99296,145296,44
27-03-20251.182.783296,00299,00294,5376298,36
26-03-20251.132.340292,60297,24291,90295,32
25-03-20251.158.484292,38293,48288,36291,40
24-03-20251.464.801291,50293,02289,22291,44
21-03-20253.152.107293,03294,80289,94291,43
20-03-20251.510.041295,09295,74293,075294,12
19-03-20251.646.260295,66297,02293,99296,25
18-03-20251.973.964297,80299,33294,79295,66
17-03-20252.096.483293,15298,75292,84297,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?