Close sub menu
Chubb Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chubb Limited 282,840 -1,03 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.209.582286,585287,20280,08282,84
19-11-20241.059.688287,09287,47283,27283,87
18-11-20241.126.594286,04289,99286,02288,73
15-11-20241.794.866287,15291,08286,89288,00
14-11-20242.168.310283,74287,03282,50286,93
13-11-20241.236.427283,31284,31281,78283,38
12-11-20241.991.366280,95284,40280,11282,89
11-11-20241.024.818283,00285,30280,42280,70
08-11-20241.062.333280,32283,175279,025281,36
07-11-20241.520.847280,90281,00277,71277,99
06-11-20242.262.289288,44289,43276,00280,01
05-11-20241.676.316276,99277,66275,66277,29
04-11-20241.993.928277,99278,18275,59276,08
01-11-20241.779.579282,29284,335277,00277,41
31-10-20241.905.735284,43285,01281,86282,44
30-10-20241.810.974289,67290,57283,05283,64
29-10-20241.392.595290,06290,7899287,11287,20
28-10-2024893.459289,53290,8106288,89290,02
25-10-20241.238.295294,60294,91287,50287,99
24-10-2024962.832295,01295,67293,45293,96
23-10-20241.118.969295,98296,47293,52295,00
22-10-20241.540.910296,48298,035293,75297,11
21-10-20241.054.724301,38302,00297,02297,85
18-10-20241.705.625301,48301,98298,15301,66
17-10-20242.131.211296,36302,048295,58301,89
16-10-20241.088.497287,48293,53287,00293,10
15-10-20241.239.260289,43291,08287,12287,40
14-10-2024656.791287,69289,90285,51288,71
11-10-2024798.974286,12288,48285,29286,83
10-10-20241.055.557288,25289,87283,41284,70
09-10-20241.212.122279,02284,6601278,29282,83
08-10-20241.413.339276,71281,225276,02279,96
07-10-20242.389.100289,38289,52275,22277,18
04-10-2024967.956284,50290,80284,03290,59
03-10-2024758.183291,35291,9827288,22288,54
02-10-20241.308.331291,54293,71290,36291,33
01-10-20241.768.283287,83293,57286,45292,12
30-09-20241.176.609289,175289,23285,27288,39
27-09-2024865.522289,39290,3431288,3358289,57
26-09-20241.025.598288,11290,85287,20289,84
25-09-20241.108.683291,50291,80289,31290,33
24-09-20241.868.800292,05292,11289,0666289,76
23-09-20241.470.482290,48292,9417290,46292,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?