Close sub menu
Chubb Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chubb Limited 267,250 -0,24 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.054.183267,38268,6467265,8505267,25
20-02-20251.065.045265,51268,085263,14267,49
19-02-2025887.281265,8725267,6772264,37266,44
18-02-20251.378.552264,775266,79263,50266,61
14-02-20251.919.868267,75267,9769264,2482264,52
13-02-2025999.156265,965268,56264,49765267,74
12-02-20251.041.852267,495267,5199264,27265,07
11-02-20251.679.072266,63268,96264,565267,96
10-02-20251.836.860270,255270,535266,18266,58
07-02-20251.276.154272,98273,02270,03270,16
06-02-20251.260.410274,505275,46271,5738272,88
05-02-2025989.507274,51274,90271,85272,80
04-02-20251.478.438273,36275,00271,961272,23
03-02-20251.454.289269,98274,41268,30273,93
31-01-20251.583.420273,44275,46271,52271,88
30-01-20251.555.974277,485278,12272,94274,78
29-01-20252.317.196268,1943281,20267,68275,83
28-01-20251.627.192276,03277,29271,985272,27
27-01-20251.776.949268,93276,76268,82276,49
24-01-20251.821.559266,875268,05264,45266,70
23-01-20251.608.764268,50269,04264,62266,50
22-01-20251.799.167269,925271,97267,875268,32
21-01-20251.930.838269,99272,79268,02268,86
17-01-20251.902.028273,82275,33269,19269,48
16-01-20251.272.397269,35274,1616269,35273,53
15-01-20252.231.069267,66269,34265,75268,41
14-01-20251.692.487261,96265,81260,97265,51
13-01-20253.114.700257,28261,92256,00261,76
10-01-20254.171.344259,00263,46252,1604257,71
08-01-20252.381.977267,675268,125264,174266,65
07-01-20252.042.943267,75271,78267,455268,76
06-01-20252.587.282271,51271,97267,00267,31
03-01-20251.155.611274,00275,00270,25271,73
02-01-2025949.638277,145277,71271,24272,52
31-12-20241.409.642275,81276,7299274,72276,30
30-12-2024920.340275,585276,37273,40275,41
27-12-20241.088.623276,844280,34276,61277,68
26-12-2024697.410276,345278,945275,71278,27
24-12-2024399.643275,00276,54274,60276,54
23-12-20241.322.081272,01275,81271,6801275,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?