Close sub menu
CarMax
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CarMax 78,940 -0,71 -0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.482.99480,16580,2978,6878,94
16-01-20251.466.17280,10580,2979,0679,65
15-01-20251.549.05181,8482,0880,0480,28
14-01-20251.320.86878,769679,7878,6179,57
13-01-20251.705.74077,2078,5777,0078,50
10-01-20251.793.60580,45580,5478,3278,34
08-01-20252.336.33578,7582,1278,7581,93
07-01-20251.661.04179,8080,2978,5379,12
06-01-20251.901.85880,84581,2879,6179,75
03-01-20251.963.25981,32581,32579,5080,07
02-01-20251.714.61281,9282,8781,13581,22
31-12-20241.280.31882,1182,38581,4481,76
30-12-20241.149.00783,0383,3582,0482,06
27-12-20241.319.86684,2485,3183,2783,77
26-12-20241.160.34384,0385,5483,7985,17
24-12-2024901.64483,6385,2083,627884,91
23-12-20241.864.06684,04584,195482,5383,70
20-12-20244.192.68984,8385,4082,1284,27
19-12-20245.329.65691,2591,2582,98584,23
18-12-20244.153.03683,77584,6981,2081,42
17-12-20243.233.46285,2285,8783,0883,12
16-12-20242.407.10486,4086,9785,0585,98
13-12-20241.331.24886,4286,7985,5386,26
12-12-20241.281.40086,61587,5786,61586,78
11-12-20241.489.11686,93587,8786,5587,00
10-12-20241.486.17287,3387,5085,0986,08
09-12-20242.806.00886,5187,9886,420387,20
06-12-20244.643.49885,23586,6085,23586,23
05-12-20241.592.34984,1985,4884,1884,56
04-12-20241.680.27084,0084,642183,3383,63
03-12-20242.224.92182,7384,669982,7384,22
02-12-20241.553.72683,7584,15583,0183,18
29-11-2024807.45784,6185,307383,9583,97
27-11-20241.510.90985,57586,35584,02584,59
26-11-20241.605.60084,12585,2583,1885,09
25-11-20243.791.22583,0786,4982,1885,15
22-11-20242.052.27381,0581,9380,4781,60
21-11-20243.318.10577,9081,3377,5080,63
20-11-20241.924.67774,66576,7274,6376,66
19-11-20241.727.75275,322275,8274,3675,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?