Close sub menu
CarMax
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CarMax 84,230 +1,05 +1,26% (18:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.553.72683,7584,15583,0183,18
29-11-2024807.45784,6185,307383,9583,97
27-11-20241.510.90985,57586,35584,02584,59
26-11-20241.605.60084,12585,2583,1885,09
25-11-20243.791.22583,0786,4982,1885,15
22-11-20242.052.27381,0581,9380,4781,60
21-11-20243.318.10577,9081,3377,5080,63
20-11-20241.924.67774,66576,7274,6376,66
19-11-20241.727.75275,322275,8274,3675,30
18-11-20241.933.71678,0778,9377,0677,10
15-11-20241.216.02677,8578,4177,1678,03
14-11-20241.465.07578,1779,6577,9078,21
13-11-20242.169.96977,1778,9176,7077,86
12-11-20241.509.03776,4577,2376,380376,69
11-11-20241.532.47475,6377,4375,6376,78
08-11-20241.391.03576,2676,5375,1975,54
07-11-20241.384.08077,0077,3875,4576,44
06-11-20242.566.60877,0078,1676,60576,93
05-11-20241.151.76372,3573,9972,0373,87
04-11-20241.251.89772,0074,0372,0073,06
01-11-20241.208.26872,6274,2672,05572,30
31-10-20241.296.36073,8574,3672,3272,38
30-10-20241.415.37373,65575,70573,65574,05
29-10-2024994.55473,5074,0373,01573,71
28-10-20241.198.53573,1674,3672,878474,31
25-10-20241.150.05372,5972,73571,9472,00
24-10-20241.079.10672,5372,91572,0372,58
23-10-20241.753.03971,4273,2971,3872,00
22-10-20241.659.59971,4072,0270,8271,48
21-10-20242.117.41474,3674,3771,8171,94
18-10-20241.198.30175,2575,2574,1174,70
17-10-20241.222.71075,0175,3174,2675,12
16-10-20241.250.84874,9975,4774,150174,81
15-10-20241.924.16473,1975,65573,1973,67
14-10-20241.490.01272,0473,1971,2273,04
11-10-20241.411.68071,2072,3771,19572,14
10-10-20241.909.64270,7571,65569,9571,11
09-10-20241.701.11672,1472,1471,0071,20
08-10-20241.878.80372,2073,1671,0772,13
07-10-20242.142.30472,5073,1271,0672,27
04-10-20242.158.49675,4075,6472,5773,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?