Close sub menu
CarMax
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CarMax 66,940 -0,33 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-20254.280.60267,0567,5366,3166,94
09-07-20252.513.32468,53568,709966,9267,27
08-07-20253.065.60069,2569,379968,0668,38
07-07-20252.486.89869,5870,00568,2068,78
03-07-20251.313.51971,4471,9970,5370,61
02-07-20252.831.70070,4971,98570,1671,57
01-07-20253.385.70067,4570,8866,8770,28
30-06-20253.178.44566,7367,6265,9567,21
27-06-20255.648.02867,2467,7366,1566,60
26-06-20252.377.68667,9668,2666,4566,67
25-06-20254.196.55868,5869,47567,4667,50
24-06-20255.538.55267,48569,72566,7669,21
23-06-20256.211.41367,576568,0064,3567,17
20-06-202512.458.09170,2770,4365,5068,57
18-06-20255.626.53664,3165,0563,8964,33
17-06-20253.583.12465,49565,6764,2164,43
16-06-20253.490.53065,8566,3264,9865,85
13-06-20253.435.70265,0266,39564,409264,91
12-06-20252.498.06166,9367,1865,7866,11
11-06-20253.767.89568,7368,8367,7067,83
10-06-20254.349.26667,62568,9267,53568,49
09-06-20252.760.41066,4467,2465,8167,20
06-06-20251.821.69266,1566,6465,04565,71
05-06-20252.051.92165,7366,3765,1065,40
04-06-20252.438.97666,1366,4665,6865,91
03-06-20252.522.57864,23566,6663,3466,25
02-06-20252.558.65564,08564,40562,0964,20
30-05-202513.813.82462,5164,979961,8064,46
29-05-20252.068.55063,3463,3562,2063,00
28-05-20253.598.66662,9664,0362,7462,91
27-05-20252.775.95962,80563,632562,0662,96
23-05-20253.156.91361,340662,6661,340662,27
22-05-20252.914.87563,0163,3862,15563,22
21-05-20253.209.74366,18566,1963,28563,34
20-05-20252.555.59567,3667,943766,5966,78
19-05-20252.615.94266,3368,4465,8667,97
16-05-20252.631.72467,8667,86567,0067,25
15-05-20252.746.08067,35567,9366,6267,90
14-05-20254.084.36669,2969,3367,58567,82
13-05-20252.589.32569,5070,3769,0869,56
12-05-20253.465.70769,8170,2668,2469,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?