Close sub menu
CarMax
CarMax 67,390 -2,20 -3,16% (22:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.425.12668,8369,7266,8767,39
02-12-20221.307.46768,0969,76467,14569,59
01-12-20221.262.75669,8270,714868,4369,10
30-11-20221.840.60066,6569,3965,4969,36
29-11-20221.724.65365,9468,7965,9467,12
28-11-20221.633.91766,0066,6665,3365,56
25-11-2022567.97366,1467,879966,1466,76
23-11-2022735.11367,1867,1865,9466,59
22-11-20221.430.67166,4967,3465,8167,14
21-11-20221.189.64766,6267,1565,5066,21
18-11-20221.758.89467,8267,9565,4066,56
17-11-20222.056.40867,2367,2564,6367,23
16-11-20222.775.81970,3070,3167,6468,35
15-11-20221.977.68676,1976,6472,0072,66
14-11-20222.608.77474,2875,0571,8173,97
11-11-20222.294.73070,5975,9370,356374,58
10-11-20222.868.00767,5071,7367,0470,65
09-11-20223.075.21464,2365,00562,660164,66
08-11-20221.896.48065,3665,5063,405364,77
07-11-20223.007.84463,3065,0861,3264,63
04-11-20222.781.83864,5164,811661,1262,79
03-11-20222.151.85861,5464,4060,762763,40
02-11-20222.331.91364,0365,9262,3262,36
01-11-20222.098.87464,8464,84562,0764,35
31-10-20221.312.58263,4263,8962,4763,01
28-10-20221.484.18061,8163,8261,3563,79
27-10-20222.377.40061,9164,1361,6362,06
26-10-20221.515.65961,596662,9261,0161,55
25-10-20222.076.96658,4562,1458,4561,85
24-10-20224.035.20255,2858,4754,8558,23
21-10-20223.294.82256,6256,8455,0255,69
20-10-20222.711.93557,9258,8556,4356,47
19-10-20225.548.20959,7160,0356,5257,50
18-10-20225.694.25663,7064,9759,8060,69
17-10-20222.476.13361,8263,0860,9962,03
14-10-20221.929.27263,0063,7560,1160,20
13-10-20221.978.56660,6263,595359,233662,39
12-10-20221.712.54963,1863,2961,7362,11
11-10-20222.310.76663,6064,6461,98563,04
10-10-20222.605.05662,4065,0461,8763,60
07-10-20222.247.18964,1864,6961,6562,31
Powered by