Close sub menu
CarMax
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CarMax 77,760 -0,16 -0,21% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.810.69875,1878,3874,60777,92
28-03-20252.800.04176,5176,9274,7775,99
27-03-20254.564.34074,7477,8273,7076,93
26-03-20252.451.21375,3176,4274,9275,07
25-03-20251.967.90473,44574,5073,1374,26
24-03-20252.447.00872,17573,8571,7573,54
21-03-20252.971.34770,54971,9569,7071,32
20-03-20252.437.21770,29572,3069,821971,69
19-03-20253.575.48570,6371,6867,2070,83
18-03-20251.711.20871,1171,7569,6470,33
17-03-20252.421.10169,97572,3769,8471,87
14-03-20251.958.96970,12570,5469,2969,90
13-03-20252.519.72672,2572,8968,4169,25
12-03-20252.214.03773,44574,19571,932772,54
11-03-20252.484.93373,7874,13570,8672,77
10-03-20253.050.54675,9075,9073,7874,00
07-03-20252.401.86677,0177,2673,90576,72
06-03-20252.048.17177,2879,3777,2277,48
05-03-20253.091.29280,9080,9077,8779,10
04-03-20252.043.90280,34782,301578,8981,15
03-03-20251.504.35783,5084,4981,08581,51
28-02-20251.581.73982,0283,2281,8382,97
27-02-20251.238.60282,0982,9481,3581,96
26-02-20251.506.17582,7684,0982,26582,52
25-02-20251.276.10683,08583,6682,6382,96
24-02-20251.127.28883,0183,6481,865182,89
21-02-20251.614.41086,2086,3882,5782,61
20-02-20251.576.75387,3587,7084,8985,60
19-02-20251.796.62888,47588,5286,0487,44
18-02-20251.542.24188,3889,4788,280589,19
14-02-20251.671.16287,8589,2487,8588,90
13-02-20251.172.44486,9988,1886,6887,60
12-02-20251.827.32185,2286,6784,2686,44
11-02-20251.087.28784,3186,8684,3186,70
10-02-20251.541.11986,4886,732684,360185,45
07-02-2025931.12086,1486,6484,8385,25
06-02-20251.650.25486,1086,6085,210186,54
05-02-20251.405.83984,7184,7883,15583,88
04-02-20251.451.39983,8184,5882,9784,15
03-02-20251.565.69384,1085,1783,003584,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?