Close sub menu
CarMax
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CarMax 67,910 -0,62 -0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20242.508.444--69,6767,718567,91
17-04-20242.110.15269,9970,2568,5268,53
16-04-20243.049.40269,5770,1468,9269,80
15-04-20243.638.04271,0671,9369,0269,46
12-04-20244.231.19270,9772,4770,5071,41
11-04-202414.125.48873,3874,4668,5071,98
10-04-20243.601.64480,5280,9278,9079,30
09-04-20241.844.35083,0584,0282,8083,39
08-04-20241.758.96683,0783,7882,2482,87
05-04-20241.693.82980,5081,85580,0381,49
04-04-20242.161.32083,9484,5380,27580,67
03-04-20242.722.47883,6884,2082,7483,62
02-04-20242.115.80485,1385,7083,7183,81
01-04-20242.028.90686,3386,6185,0885,94
28-03-20241.937.86687,2588,2286,91587,11
27-03-20241.637.96786,0187,2185,7186,98
26-03-20241.640.04886,3087,4085,6385,75
25-03-20241.334.47285,9186,9085,2385,78
22-03-20241.328.75986,2186,784885,2885,53
21-03-20242.249.66683,9887,02583,8586,44
20-03-20242.050.37282,8283,739981,6383,08
19-03-20241.140.66678,8981,2878,8980,85
18-03-20241.208.20481,1881,38579,6279,83
15-03-20241.915.46480,7381,9580,1380,74
14-03-20241.594.51382,9583,0580,17580,94
13-03-20241.232.26081,8183,3981,8183,22
12-03-20241.277.69281,0082,5780,6082,01
11-03-20241.291.65281,3582,0380,4281,13
08-03-20241.545.78381,5083,11581,0681,77
07-03-20241.171.96280,8781,6279,8980,66
06-03-20241.993.92581,5081,6679,9080,58
05-03-20241.207.47279,1980,6278,60580,12
04-03-20241.053.04978,8780,2878,7679,58
01-03-20241.300.63978,6679,5776,9279,30
29-02-20242.193.42877,5679,1577,20579,00
28-02-20241.171.58276,0776,8175,4876,71
27-02-20241.435.67874,6477,0074,160176,66
26-02-20241.227.48773,0175,112573,0173,96
23-02-20241.464.51073,2174,7873,1973,33
22-02-20241.967.14873,6473,6571,0972,89
21-02-2024886.83870,1671,1969,609570,62
20-02-20241.131.49970,6371,559970,1270,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?