Close sub menu
CarMax
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CarMax 82,640 -2,99 -3,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.614.41086,2086,3882,5782,61
20-02-20251.576.75387,3587,7084,8985,60
19-02-20251.796.62888,47588,5286,0487,44
18-02-20251.542.24188,3889,4788,280589,19
14-02-20251.671.16287,8589,2487,8588,90
13-02-20251.172.44486,9988,1886,6887,60
12-02-20251.827.32185,2286,6784,2686,44
11-02-20251.087.28784,3186,8684,3186,70
10-02-20251.541.11986,4886,732684,360185,45
07-02-2025931.12086,1486,6484,8385,25
06-02-20251.650.25486,1086,6085,210186,54
05-02-20251.405.83984,7184,7883,15583,88
04-02-20251.451.39983,8184,5882,9784,15
03-02-20251.565.69384,1085,1783,003584,24
31-01-20251.442.98587,1887,6385,4785,64
30-01-20251.533.56286,6088,8786,6087,59
29-01-20251.418.50185,30186,3484,9385,70
28-01-20251.401.65584,9085,37583,6185,28
27-01-20251.626.29482,8185,0882,7584,53
24-01-20251.123.13882,02582,9981,9182,73
23-01-20252.270.78078,4582,0378,4281,99
22-01-20251.747.41679,20579,5778,0678,27
21-01-20251.604.25079,5480,2678,4579,50
17-01-20251.482.99480,16580,2978,6878,94
16-01-20251.466.17280,10580,2979,0679,65
15-01-20251.549.05181,8482,0880,0480,28
14-01-20251.320.86878,769679,7878,6179,57
13-01-20251.705.74077,2078,5777,0078,50
10-01-20251.793.60580,45580,5478,3278,34
08-01-20252.336.33578,7582,1278,7581,93
07-01-20251.661.04179,8080,2978,5379,12
06-01-20251.901.85880,84581,2879,6179,75
03-01-20251.963.25981,32581,32579,5080,07
02-01-20251.714.61281,9282,8781,13581,22
31-12-20241.280.31882,1182,38581,4481,76
30-12-20241.149.00783,0383,3582,0482,06
27-12-20241.319.86684,2485,3183,2783,77
26-12-20241.160.34384,0385,5483,7985,17
24-12-2024901.64483,6385,2083,627884,91
23-12-20241.864.06684,04584,195482,5383,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?