Close sub menu
CarMax
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CarMax 66,550 +0,67 +1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.847.88266,1567,8165,3866,55
07-05-20252.776.46366,5067,39565,1565,88
06-05-20252.310.58565,6766,6565,1566,37
05-05-20253.236.15466,1567,3065,8866,29
02-05-20252.086.46666,2667,1065,73566,71
01-05-20253.454.02565,32566,956864,1065,52
30-04-20253.704.93463,5864,7462,14564,67
29-04-20252.785.94964,5265,2864,3064,86
28-04-20253.039.89865,68566,9364,3265,11
25-04-20252.156.22965,33565,64564,5565,03
24-04-20252.432.44366,04566,3464,7265,68
23-04-20252.489.11566,9268,5365,63165,80
22-04-20253.057.62863,17565,7563,0565,05
21-04-20252.886.75464,1964,1961,6762,33
17-04-20252.270.75264,0064,7763,6364,59
16-04-20253.787.29666,80567,0563,3364,11
15-04-20253.230.10167,77568,2066,7667,73
14-04-20254.541.93969,431670,0067,0567,50
11-04-20255.219.01065,497568,8965,497568,36
10-04-202520.279.40869,48571,5563,22566,45
09-04-20257.537.80372,59581,7972,0380,06
08-04-20254.539.02775,2877,9871,9473,31
07-04-20254.339.73473,7877,1471,3173,76
04-04-20253.650.78174,2277,3672,1675,72
03-04-20254.514.44179,2980,1776,13576,46
02-04-20254.015.17878,3682,789977,6582,77
01-04-20254.104.38877,6678,9977,1978,88
31-03-20252.810.69875,1878,3874,60777,92
28-03-20252.800.04176,5176,9274,7775,99
27-03-20254.564.34074,7477,8273,7076,93
26-03-20252.451.21375,3176,4274,9275,07
25-03-20251.967.90473,44574,5073,1374,26
24-03-20252.447.00872,17573,8571,7573,54
21-03-20252.971.34770,54971,9569,7071,32
20-03-20252.437.21770,29572,3069,821971,69
19-03-20253.575.48570,6371,6867,2070,83
18-03-20251.711.20871,1171,7569,6470,33
17-03-20252.421.10169,97572,3769,8471,87
14-03-20251.958.96970,12570,5469,2969,90
13-03-20252.519.72672,2572,8968,4169,25
12-03-20252.214.03773,44574,19571,932772,54
11-03-20252.484.93373,7874,13570,8672,77
10-03-20253.050.54675,9075,9073,7874,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?