Close sub menu
WR Berkley Corp
WR Berkley Corp 74,330 -1,34 -1,77% (22:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022618.47275,0775,1473,7574,33
02-12-2022761.46574,8375,8774,7075,67
01-12-20221.047.05976,7076,9974,9375,31
30-11-20222.352.63674,7476,3974,1276,28
29-11-2022585.51774,7475,282574,4575,04
28-11-2022844.30274,8375,3674,6374,79
25-11-2022451.75774,7275,3774,5375,19
23-11-2022573.06774,0074,60574,0074,38
22-11-2022771.63174,7075,1973,7374,16
21-11-20221.388.20273,5275,2473,5274,17
18-11-20221.608.86572,7073,4372,1673,33
17-11-20221.264.94771,0972,1970,5971,94
16-11-20221.694.68469,2072,2469,2071,76
15-11-20221.914.29069,1069,4768,3869,11
11-11-20222.759.83274,0074,3469,0469,77
10-11-20221.487.64775,1975,2572,9973,29
09-11-2022806.44374,5075,0373,4273,61
08-11-20221.008.93674,4074,9773,0174,56
07-11-20221.028.63374,9675,2774,1574,59
04-11-2022870.99275,2575,5073,8574,88
03-11-20221.135.73574,0176,0273,4974,60
02-11-20222.006.63574,8976,0674,0274,33
01-11-20221.341.89774,6675,50574,24575,29
31-10-20221.659.07072,8574,7072,8274,38
28-10-20221.216.59371,8173,5871,3073,27
27-10-20221.766.10670,5971,7570,35571,15
26-10-20222.025.36569,96570,1868,7170,00
25-10-20222.612.60669,5470,2668,0069,07
24-10-20221.910.37772,0073,2071,82572,57
21-10-20222.128.23970,6671,6070,2171,35
20-10-20221.016.69170,7570,95569,931870,26
19-10-20221.960.55071,8072,5970,7271,46
18-10-20221.330.03072,3072,66570,8771,80
17-10-20221.305.33470,7771,6570,6471,30
14-10-20221.208.73471,8272,5469,9870,10
13-10-20221.354.65667,2671,70566,7771,49
12-10-20221.451.15368,0168,5267,6068,12
11-10-20221.120.68467,4869,0167,4868,06
10-10-2022872.55367,2568,0067,0367,59
07-10-20221.170.12267,3767,5366,4766,92
Powered by