Close sub menu
WR Berkley Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WR Berkley Corp 77,820 -0,03 -0,04% (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20242.863.97377,7078,6576,8677,85
23-04-20244.029.93283,5083,759978,0379,08
22-04-20241.510.68382,8983,82582,5083,43
19-04-20241.951.50281,5482,4381,010182,40
18-04-20241.103.57081,4381,7580,6080,98
17-04-20241.670.52581,9781,9780,3780,71
16-04-20241.050.74682,4182,6581,7882,12
15-04-20241.135.24983,2883,4981,8782,00
12-04-20241.042.42282,2382,675281,5882,15
11-04-20241.188.82684,0284,0282,1382,19
10-04-20241.139.02583,5284,559483,5283,93
09-04-20241.560.01186,8887,3583,1683,74
08-04-20241.117.72587,2287,7286,6486,84
05-04-20241.163.66687,0987,6386,9387,26
04-04-2024833.96387,2688,2786,5186,61
03-04-20241.168.71687,4287,6086,7987,04
02-04-20241.224.48587,5288,1687,0887,26
01-04-20241.148.49988,3088,3787,3587,49
28-03-20241.647.67388,6189,18588,28588,44
27-03-20241.043.02486,7988,2186,7988,17
26-03-20241.222.19486,4287,1986,2186,54
25-03-2024920.31986,3686,9686,0986,72
22-03-20241.236.93786,7686,979986,1086,23
21-03-2024898.26886,1586,7085,3785,82
20-03-2024929.25385,9286,7085,8186,36
19-03-20241.129.67585,6886,3185,2986,00
18-03-2024910.82085,0085,409984,7384,99
15-03-20242.525.53084,4285,5784,147885,51
14-03-20241.144.04185,4185,5984,2985,23
13-03-20241.279.16485,8886,0085,08585,49
12-03-20241.255.94185,1685,9584,82585,63
11-03-2024794.52884,1885,56584,1884,94
08-03-2024844.36784,0684,7083,7984,40
07-03-2024867.69184,5085,0684,1684,19
06-03-2024914.07884,1484,9683,5284,74
05-03-20241.060.88583,4884,5083,4884,05
04-03-20241.035.21582,7783,8282,7783,61
01-03-2024906.72783,7583,7582,6982,69
29-02-20241.914.80484,5084,6182,6183,60
28-02-2024869.14885,0085,31584,5184,56
27-02-2024718.58685,1785,2384,4184,88
26-02-20241.330.78785,7086,1784,9485,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?