Close sub menu
WR Berkley Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WR Berkley Corp 72,590 -0,68 -0,93% (15:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20251.642.68273,85574,0973,0973,27
23-06-20252.290.85973,32573,9372,8873,92
20-06-20253.887.52572,7973,8572,7273,75
18-06-20251.457.65972,74573,52572,5472,78
17-06-20251.329.84672,83573,1772,4372,89
16-06-20251.312.47273,6874,0672,9873,12
13-06-20251.619.91973,4974,0273,0973,29
12-06-20251.584.09072,8073,8572,44573,79
11-06-20251.520.37872,2472,5371,086872,39
10-06-20251.139.44872,62572,62571,4871,80
09-06-20251.289.01573,99574,24571,3672,74
06-06-2025915.97074,40574,63373,6974,22
05-06-20251.063.56574,0574,2273,3073,87
04-06-20251.130.13474,6374,7673,63974,04
03-06-20251.396.21474,9075,439973,3074,76
02-06-20251.181.13174,14575,1873,8875,17
30-05-20254.276.40473,3974,92573,3174,69
29-05-20251.324.43873,23573,9973,0073,96
28-05-20251.078.48973,9774,3873,14573,29
27-05-20251.299.10073,5074,2172,954274,20
23-05-20251.261.40272,0073,2571,9873,08
22-05-20251.248.53272,7073,0871,6772,19
21-05-20251.257.96373,5573,76572,8973,20
20-05-2025746.95173,74573,849973,2873,55
19-05-20251.000.08273,6773,9773,2273,82
16-05-20251.298.96672,8073,3072,4773,28
15-05-20251.238.04171,5272,7071,250172,70
14-05-20251.208.56271,7471,8370,5171,02
13-05-20251.341.98472,4972,7371,6471,68
12-05-20251.517.49372,76572,76570,2972,20
09-05-20251.105.99472,5072,92572,2872,49
08-05-20251.430.91873,30573,4072,6772,72
07-05-20252.212.42972,7573,41572,3373,08
06-05-20251.471.50072,42573,104872,1872,66
05-05-2025995.29072,3172,8071,5272,49
02-05-20251.706.29871,6772,9071,6772,61
01-05-20251.581.58471,4771,8370,1671,18
30-04-20252.105.76071,20571,89569,9371,69
29-04-20251.626.37070,5371,3970,25571,28
28-04-20251.592.666--71,1370,2570,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?