Close sub menu
WR Berkley Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WR Berkley Corp 75,170 +0,48 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20251.181.13174,14575,1873,8875,17
30-05-20254.276.40473,3974,92573,3174,69
29-05-20251.324.43873,23573,9973,0073,96
28-05-20251.078.48973,9774,3873,14573,29
27-05-20251.299.10073,5074,2172,954274,20
23-05-20251.261.40272,0073,2571,9873,08
22-05-20251.248.53272,7073,0871,6772,19
21-05-20251.257.96373,5573,76572,8973,20
20-05-2025746.95173,74573,849973,2873,55
19-05-20251.000.08273,6773,9773,2273,82
16-05-20251.298.96672,8073,3072,4773,28
15-05-20251.238.04171,5272,7071,250172,70
14-05-20251.208.56271,7471,8370,5171,02
13-05-20251.341.98472,4972,7371,6471,68
12-05-20251.517.49372,76572,76570,2972,20
09-05-20251.105.99472,5072,92572,2872,49
08-05-20251.430.91873,30573,4072,6772,72
07-05-20252.212.42972,7573,41572,3373,08
06-05-20251.471.50072,42573,104872,1872,66
05-05-2025995.29072,3172,8071,5272,49
02-05-20251.706.29871,6772,9071,6772,61
01-05-20251.581.58471,4771,8370,1671,18
30-04-20252.105.76071,20571,89569,9371,69
29-04-20251.626.37070,5371,3970,25571,28
28-04-20251.592.666--71,1370,2570,69
25-04-20251.814.72471,4971,4970,0070,48
24-04-20251.819.93571,18572,0070,0371,75
23-04-20252.497.77270,6571,3369,6771,24
22-04-20252.647.97567,6071,0966,200170,85
21-04-20251.834.82868,9169,0566,5967,33
17-04-20252.145.12468,5569,4468,1368,80
16-04-20251.484.23568,6869,8368,0968,45
15-04-20251.388.33269,5069,659968,2568,36
14-04-20251.716.59669,0069,79568,5669,34
11-04-20252.574.99766,60568,75566,0868,45
10-04-20252.503.84966,36267,86565,2867,11
09-04-20253.277.97663,7667,2363,7366,93
08-04-20252.684.38465,86566,9864,4065,32
07-04-20253.219.18363,7465,7262,6364,28
04-04-20252.853.47568,9069,6765,2465,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?