Close sub menu
WR Berkley Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WR Berkley Corp 72,490 -0,23 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20251.105.89472,5072,92572,2872,49
08-05-20251.430.91873,30573,4072,6772,72
07-05-20252.212.42972,7573,41572,3373,08
06-05-20251.471.50072,42573,104872,1872,66
05-05-2025995.29072,3172,8071,5272,49
02-05-20251.706.29871,6772,9071,6772,61
01-05-20251.581.58471,4771,8370,1671,18
30-04-20252.105.76071,20571,89569,9371,69
29-04-20251.626.37070,5371,3970,25571,28
28-04-20251.592.666--71,1370,2570,69
25-04-20251.814.72471,4971,4970,0070,48
24-04-20251.819.93571,18572,0070,0371,75
23-04-20252.497.77270,6571,3369,6771,24
22-04-20252.647.97567,6071,0966,200170,85
21-04-20251.834.82868,9169,0566,5967,33
17-04-20252.145.12468,5569,4468,1368,80
16-04-20251.484.23568,6869,8368,0968,45
15-04-20251.388.33269,5069,659968,2568,36
14-04-20251.716.59669,0069,79568,5669,34
11-04-20252.574.99766,60568,75566,0868,45
10-04-20252.503.84966,36267,86565,2867,11
09-04-20253.277.97663,7667,2363,7366,93
08-04-20252.684.38465,86566,9864,4065,32
07-04-20253.219.18363,7465,7262,6364,28
04-04-20252.853.47568,9069,6765,2465,43
03-04-20252.311.16468,86570,88568,86570,29
02-04-20252.246.28269,9570,346569,1569,75
01-04-20253.055.97870,8171,5369,9470,25
31-03-20253.895.84171,3672,0970,46571,16
28-03-20258.170.55570,82576,3870,6571,27
27-03-20251.639.30465,5066,5465,0766,28
26-03-20251.339.93064,54565,461564,54565,24
25-03-20251.385.45564,5464,8463,7964,42
24-03-20251.173.24063,897764,17563,4064,10
21-03-20254.177.81363,4063,9763,0363,24
20-03-20251.110.34663,4964,0063,2863,59
19-03-20251.676.31063,4063,9863,14563,69
18-03-20251.326.26364,03564,2663,175963,40
17-03-20251.805.62262,9764,3262,9764,08
14-03-20251.277.18562,24563,33561,9763,23
13-03-20251.558.04061,5662,7061,5661,87
12-03-20251.368.33861,9061,9460,6861,55
11-03-20252.386.31963,1663,1661,9161,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?