Close sub menu
Arthur J Gallagher & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arthur J Gallagher & Co 294,820 -0,97 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.261.480295,535296,93293,91294,82
16-01-20251.230.496291,255296,02291,255295,79
15-01-20251.869.239292,00292,00287,7601290,19
14-01-20251.284.615287,65289,75284,87289,11
13-01-20251.918.165285,98288,31285,23285,81
10-01-20253.074.562284,87290,34283,62287,01
08-01-20251.853.584281,18286,09280,1689285,50
07-01-20252.776.806277,23282,19277,23279,77
06-01-20251.678.141281,20282,00276,26276,42
03-01-20253.729.046277,50281,75276,8132280,40
02-01-20252.560.805284,45286,27275,56275,89
31-12-20241.354.091284,945285,98282,57283,85
30-12-20241.709.791284,35285,39281,83284,46
27-12-20247.623.032288,99289,00285,20286,54
26-12-20241.173.686287,98289,12286,177288,36
24-12-20241.045.803285,00288,50283,57288,35
23-12-20241.935.227282,49284,9779280,82284,51
20-12-20242.774.935276,99286,44276,99283,10
19-12-20242.244.106279,135282,15276,9043279,09
18-12-20242.028.231282,91285,83278,22278,49
17-12-20242.371.137284,73284,83279,71282,91
16-12-20242.981.700284,30289,00284,30286,00
13-12-20242.827.249282,28285,69281,475284,59
12-12-20245.645.978283,93286,20281,08281,19
11-12-20244.921.559285,00285,93281,50283,58
10-12-202413.426.557283,75288,41282,60283,74
09-12-20242.811.482293,00299,05283,05291,85
06-12-2024887.832302,17303,43296,39296,71
05-12-2024869.234305,57307,665303,50303,58
04-12-2024850.591310,94310,94306,77307,26
03-12-20241.183.102308,81310,21302,89309,81
02-12-2024592.077312,58313,01306,55307,96
29-11-2024811.937315,07316,72311,92312,24
27-11-20241.383.183312,815315,73311,62315,16
26-11-20241.538.546307,85314,44307,10312,96
25-11-20242.181.340303,31306,49300,77306,39
22-11-2024626.002303,465308,00301,925304,29
21-11-20241.032.889297,00303,67294,83302,44
20-11-2024772.819293,17296,74291,12295,88
19-11-2024692.023291,69293,77289,80292,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?