Close sub menu
Arthur J Gallagher & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arthur J Gallagher & Co 295,880 +3,39 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024772.819293,17296,74291,12295,88
19-11-2024692.023291,69293,77289,80292,49
18-11-2024728.406290,29295,6099290,29293,59
15-11-2024948.405293,88296,935292,44294,58
14-11-2024634.372297,78299,415294,21294,71
13-11-2024966.059296,15299,71295,09298,32
12-11-2024764.625294,99296,115292,77295,27
11-11-2024731.031295,66297,01292,14292,72
08-11-2024787.835293,43297,07292,20294,77
07-11-2024862.323292,40292,67289,12290,56
06-11-20241.284.330292,00293,88284,56290,68
05-11-2024787.932281,09283,19279,595283,14
04-11-2024654.158282,46282,94279,71281,65
01-11-2024738.425281,75283,11280,01280,40
31-10-2024868.189283,66285,83281,19281,20
30-10-2024556.623283,90286,67283,52284,48
29-10-2024791.784286,00287,78285,10285,12
28-10-20241.008.168286,55287,53283,60285,99
25-10-20241.478.179283,00287,49277,4422282,97
24-10-2024938.123290,00290,00286,7125287,55
23-10-2024612.310286,72289,76286,215288,93
22-10-2024609.431288,65289,95284,50287,22
21-10-2024577.062288,17289,93286,11289,62
18-10-2024738.646292,00292,00288,225289,25
17-10-2024908.305291,51292,84288,45290,76
16-10-20241.004.881285,84290,20285,66289,52
15-10-2024931.976290,70292,97286,725287,57
14-10-2024735.981288,63290,47287,40289,71
11-10-2024749.335287,34288,455284,78287,91
10-10-20241.504.468296,81297,76283,62285,70
09-10-20241.081.398291,45295,54291,34294,94
08-10-20241.219.909289,15294,32288,665293,16
07-10-20241.376.054288,97290,35284,39286,90
04-10-2024828.669286,07290,05284,95289,62
03-10-2024947.023286,84287,39284,7949286,06
02-10-20241.336.082285,22286,29284,035285,91
01-10-20241.083.086281,65286,45281,12286,30
30-09-2024851.880280,26281,93278,19281,37
27-09-2024740.367277,50280,6631277,50279,45
26-09-20241.211.050280,22281,21277,35277,99
25-09-2024896.947280,96282,41278,90280,75
24-09-2024759.188282,03282,68278,195279,33
23-09-20241.459.263278,22282,76276,70282,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?