Close sub menu
Alaska Air Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alaska Air Group 74,430 +2,23 +3,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.601.60972,0074,6571,9974,43
29-01-20252.392.12871,7072,8971,6372,20
28-01-20252.659.21370,1071,5870,0071,41
27-01-20252.986.55869,34571,6369,1570,46
24-01-20252.781.65069,0070,2267,4569,95
23-01-20256.497.20369,7671,7067,8268,85
22-01-20254.323.23169,8970,2167,0567,40
21-01-20252.300.97067,3068,8966,7668,88
17-01-20252.137.77667,82567,9566,1266,34
16-01-20251.933.59866,83567,5265,8267,42
15-01-20252.552.92168,33568,5066,590366,66
14-01-20252.631.10367,4468,2866,9567,44
13-01-20252.958.51667,3867,4765,3366,47
10-01-20253.701.99268,8869,1066,5168,18
08-01-20251.777.49565,3966,8664,660166,29
07-01-20254.309.76965,8966,51564,9665,52
06-01-20252.628.58064,5065,769964,3064,40
03-01-20252.442.24164,3064,5062,8263,98
02-01-20251.552.25265,0065,1763,8064,30
31-12-20241.444.12664,8665,4664,429164,75
30-12-20242.379.11664,7465,4964,2764,87
27-12-20246.523.29366,2666,7165,1765,83
26-12-20241.278.43867,2467,6866,687767,02
24-12-20241.032.61367,5067,7366,6767,60
23-12-20242.425.66765,84567,50565,6867,47
20-12-20247.046.83764,654166,8164,2766,02
19-12-20243.066.44762,9965,2462,8164,97
18-12-20243.369.67263,2064,6162,2562,44
17-12-20243.475.08163,0063,5262,5063,20
16-12-20243.109.32762,41563,41562,0363,40
13-12-20243.724.01263,2063,6162,1762,57
12-12-20245.150.48464,7065,6263,1063,42
11-12-20245.102.65261,8965,2861,8664,09
10-12-20247.566.21761,4563,9060,030161,29
09-12-20242.504.11754,5054,9253,5554,16
06-12-20242.211.95256,3856,47554,080154,34
05-12-20242.880.18455,6056,9555,2755,88
04-12-20241.647.86853,5054,6653,120154,41
03-12-20242.154.98053,3853,68552,4752,55
02-12-20241.640.98752,5453,4351,81553,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?