Close sub menu
Prologis
Prologis 130,220 +1,36 +1,06% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20243.676.095129,41130,54129,10130,22
27-03-20243.202.226126,92129,09126,84128,86
26-03-20243.567.260126,52127,065125,07125,14
25-03-20242.472.691128,90128,9447127,11127,13
22-03-20242.738.532130,20130,20128,01128,62
21-03-20243.020.095128,97130,425128,31129,89
20-03-20242.565.797127,20129,29126,68128,70
19-03-20242.641.202128,08128,85126,96127,85
18-03-20242.274.319128,80129,81127,88128,14
15-03-20246.698.774127,81130,29127,38129,02
14-03-20243.076.112132,91133,175129,50130,75
13-03-20243.061.369134,71135,27132,70133,33
12-03-20241.729.215133,60135,00132,79134,57
11-03-20242.068.933134,69135,76133,15134,12
08-03-20242.942.184133,74135,425133,43135,07
07-03-20242.080.360134,04134,56131,97132,74
06-03-20242.245.489133,12133,86132,42133,08
05-03-20242.328.916133,05133,72131,78132,44
04-03-20243.316.342134,29134,60130,96133,61
01-03-20242.786.529133,04134,73130,23134,60
29-02-20245.131.520135,08135,70133,00133,27
28-02-20242.478.789132,02135,11131,93133,99
27-02-20242.976.954133,25134,4599131,745132,49
26-02-20242.000.472132,82133,2198131,53132,56
23-02-20242.131.842133,48134,20133,05133,21
22-02-20242.946.963133,51134,835132,98133,44
21-02-20242.436.381133,24134,49133,03133,42
20-02-20242.995.336132,35133,94131,57133,35
16-02-20243.421.275131,94134,175131,325133,39
15-02-20243.409.249131,70133,19131,70133,10
14-02-20244.294.108130,94131,82129,23130,50
13-02-20244.759.062128,75130,99127,235130,88
12-02-20242.523.834133,00134,23131,80132,05
09-02-20242.870.352131,38132,77130,445132,48
08-02-20243.260.971129,03132,37128,7892131,66
07-02-20243.907.499130,31131,045128,75129,09
06-02-20243.764.291127,53130,75126,925130,50
05-02-20243.591.914127,47128,08126,08126,91
02-02-20244.194.988128,21130,27126,50129,25
01-02-20243.984.071126,61130,46126,20130,44
31-01-20244.811.303127,33129,09125,93126,69
30-01-20242.764.301127,03127,71125,57126,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?