Close sub menu
Ametek
Ametek 179,820 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.074.981178,57180,83178,26179,82
25-06-20251.115.916178,63179,1199176,89178,00
24-06-20251.523.752177,445179,40176,66179,24
23-06-20251.461.261176,26177,48174,47177,28
20-06-20252.794.326179,82179,82176,23176,69
18-06-20251.332.693175,805178,90175,365177,76
17-06-2025967.914175,07178,14175,07175,55
16-06-20251.450.071178,64179,18177,52178,63
13-06-20251.261.501177,66179,02176,37176,96
12-06-20251.042.237179,18180,395178,43179,97
11-06-20251.843.721179,75181,73178,69180,90
10-06-20251.154.923178,885180,04178,07179,87
09-06-2025877.214178,67179,55178,06178,64
06-06-20251.041.040178,365179,35177,89178,35
05-06-20251.112.268178,59178,59175,98176,93
04-06-20251.106.005177,75178,60176,84177,21
03-06-20252.114.844176,63177,89175,61177,71
02-06-20251.220.814177,68177,68174,88176,32
30-05-20252.078.721180,435180,435177,87178,74
29-05-20251.269.931179,845180,56178,60180,04
28-05-2025941.783181,09181,654178,53178,97
27-05-20251.178.407179,22180,97178,00180,81
23-05-20251.108.463175,55178,51175,38177,64
22-05-2025788.888177,00179,765175,85178,54
21-05-20251.270.590179,32180,00177,25177,68
20-05-2025832.785180,44181,385180,31180,80
19-05-2025949.446181,185182,44180,93181,88
16-05-20251.167.568180,58182,88180,1491182,75
15-05-20251.335.237178,955180,75178,79180,21
14-05-20251.254.789179,56180,395178,715179,36
13-05-20251.582.678180,095182,33179,98180,50
12-05-20252.214.411177,47180,51176,515179,38
09-05-20251.257.909172,175173,22170,945171,75
08-05-20251.144.953171,00173,72170,465171,57
07-05-2025840.909168,485170,445168,485169,71
06-05-2025777.638168,82170,12167,75167,85
05-05-20251.476.404168,995171,095168,995170,27
02-05-20251.160.346170,38170,74169,26170,07
01-05-20251.861.664167,975169,66163,20167,26
30-04-20251.654.601166,27169,78164,85169,58
29-04-2025948.503166,32168,89165,74167,80
28-04-2025955.027166,81168,45165,07166,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?