Close sub menu
Ametek
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ametek 180,340 +0,98 +0,55% (16:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.254.789179,56180,395178,715179,36
13-05-20251.582.678180,095182,33179,98180,50
12-05-20252.214.411177,47180,51176,515179,38
09-05-20251.257.909172,175173,22170,945171,75
08-05-20251.144.953171,00173,72170,465171,57
07-05-2025840.909168,485170,445168,485169,71
06-05-2025777.638168,82170,12167,75167,85
05-05-20251.476.404168,995171,095168,995170,27
02-05-20251.160.346170,38170,74169,26170,07
01-05-20251.861.664167,975169,66163,20167,26
30-04-20251.654.601166,27169,78164,85169,58
29-04-2025948.503166,32168,89165,74167,80
28-04-2025955.027166,81168,45165,07166,29
25-04-2025711.153167,41168,00165,715166,69
24-04-20251.253.441162,19167,695162,19167,24
23-04-20251.755.378163,365165,25161,50162,19
22-04-20251.659.235155,59159,84155,55159,65
21-04-20251.075.923155,66156,33153,73155,25
17-04-20251.698.888159,625160,53157,416157,81
16-04-20251.070.063158,34160,99157,425158,52
15-04-2025758.163161,76162,77159,85160,21
14-04-20251.133.537160,485162,73159,71161,36
11-04-20252.007.471156,20159,41153,53158,95
10-04-20251.688.888156,41159,465153,47157,42
09-04-20253.174.853150,135162,37148,30161,00
08-04-20252.260.018156,32157,59148,72151,41
07-04-20253.049.654149,40156,63145,02153,33
04-04-20252.753.044156,43156,985151,14152,66
03-04-20251.872.974167,44167,515161,0205161,49
02-04-20252.488.208169,71173,02168,76172,72
01-04-2025903.222171,62173,08170,1724171,89
31-03-20251.498.832169,315172,34166,95172,14
28-03-20251.101.504174,42175,77170,02170,39
27-03-20251.586.486176,445177,495174,67175,56
26-03-2025933.823178,595180,335175,97176,90
25-03-20251.166.263179,035180,04177,94179,70
24-03-20251.676.552176,52179,20176,48178,82
21-03-20251.422.683174,88175,65172,675174,52
20-03-2025864.167175,60177,40175,00175,93
19-03-20251.052.212176,82177,975175,355177,07
18-03-2025895.219177,635178,61175,62176,08
17-03-2025688.229175,565179,885175,565178,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?