Close sub menu
Ametek
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ametek 177,120 -1,10 -0,62% (15:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024867.347180,68181,14177,04178,22
23-04-2024600.975179,10180,41178,58179,85
22-04-2024642.997178,52179,33177,22177,86
19-04-2024806.643178,14178,73176,77177,70
18-04-2024629.044179,21179,60176,71177,27
17-04-2024900.870179,45180,03177,24178,05
16-04-2024896.166178,83180,54178,00179,09
15-04-2024919.413182,34182,805178,55179,04
12-04-2024826.319178,63180,105178,12179,71
11-04-2024845.037179,97181,35178,585180,50
10-04-20241.376.022178,96181,69178,04179,75
09-04-2024749.050181,20181,555178,815181,18
08-04-2024659.792182,36182,99180,75180,92
05-04-2024763.735180,64182,655179,79182,22
04-04-2024845.490182,36182,85179,00179,34
03-04-2024739.596180,38182,50180,38181,11
02-04-2024921.880180,73181,52179,79180,37
01-04-2024772.505182,99183,00180,31180,46
28-03-20241.043.545183,51183,89182,56182,90
27-03-2024670.828182,17184,22181,7897183,72
26-03-2024752.368182,00183,25181,53181,67
25-03-2024652.718183,15183,38182,40182,76
22-03-2024780.317185,03185,83182,76183,15
21-03-20241.051.610184,56186,325182,73184,91
20-03-20241.022.018182,27184,21181,40184,20
19-03-2024963.687181,80182,82181,43181,93
18-03-2024699.814182,33183,71182,00182,08
15-03-20241.255.205180,34182,97180,34181,52
14-03-2024664.408182,07182,38180,81181,62
13-03-20241.182.765181,82182,22180,66181,53
12-03-2024696.866180,91182,35180,33181,83
11-03-2024582.582180,80181,31178,92180,86
08-03-2024648.139181,79182,72181,09181,44
07-03-2024620.375181,37182,21180,72181,58
06-03-2024819.831180,17181,28179,585180,36
05-03-2024629.974180,67180,845178,4101179,45
04-03-2024850.172181,12182,17180,68181,10
01-03-20241.534.781180,11181,41179,54180,68
29-02-20241.819.626178,81180,74178,24180,18
28-02-2024544.759178,00179,67177,31178,72
27-02-2024781.052179,28179,54176,69177,77
26-02-20241.163.478178,28180,12177,77178,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?