Close sub menu
Ametek
Ametek 178,510 -1,19 -0,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-07-20251.241.237177,22179,84176,69179,70
16-07-20251.717.381176,91177,29174,43177,05
15-07-20251.585.206179,06179,35176,33176,44
14-07-20251.420.845179,665179,99177,58178,36
11-07-2025839.398180,79181,48179,78180,97
10-07-20251.152.466182,285183,68181,20181,44
09-07-20251.168.609182,535183,08180,09182,28
08-07-20251.827.260183,13183,20180,83181,33
07-07-20251.558.838183,74184,04181,18182,37
03-07-2025719.336182,55184,37182,10184,19
02-07-2025977.662182,67183,13181,615181,99
01-07-20251.094.521180,115183,97179,51183,06
30-06-20251.600.767180,40181,46179,57180,96
27-06-20251.601.306179,96181,48179,67180,53
26-06-20251.074.981178,57180,83178,26179,82
25-06-20251.115.916178,63179,1199176,89178,00
24-06-20251.523.752177,445179,40176,66179,24
23-06-20251.461.261176,26177,48174,47177,28
20-06-20252.794.326179,82179,82176,23176,69
18-06-20251.332.693175,805178,90175,365177,76
17-06-2025967.914175,07178,14175,07175,55
16-06-20251.450.071178,64179,18177,52178,63
13-06-20251.261.501177,66179,02176,37176,96
12-06-20251.042.237179,18180,395178,43179,97
11-06-20251.843.721179,75181,73178,69180,90
10-06-20251.154.923178,885180,04178,07179,87
09-06-2025877.214178,67179,55178,06178,64
06-06-20251.041.040178,365179,35177,89178,35
05-06-20251.112.268178,59178,59175,98176,93
04-06-20251.106.005177,75178,60176,84177,21
03-06-20252.114.844176,63177,89175,61177,71
02-06-20251.220.814177,68177,68174,88176,32
30-05-20252.078.721180,435180,435177,87178,74
29-05-20251.269.931179,845180,56178,60180,04
28-05-2025941.783181,09181,654178,53178,97
27-05-20251.178.407179,22180,97178,00180,81
23-05-20251.108.463175,55178,51175,38177,64
22-05-2025788.888177,00179,765175,85178,54
21-05-20251.270.590179,32180,00177,25177,68
20-05-2025832.785180,44181,385180,31180,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?