Close sub menu
Ametek
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ametek 180,730 -0,13 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.612.858184,065184,50180,075180,73
16-01-20251.698.871181,345182,93180,21180,86
15-01-2025683.194181,575181,575179,17180,06
14-01-2025735.030177,56180,47177,02179,15
13-01-20251.007.228174,21176,71174,11176,50
10-01-20251.430.875176,985177,71175,36176,15
08-01-2025645.451177,885178,57176,26178,45
07-01-2025480.936179,665180,62177,965178,69
06-01-20251.730.758179,785181,67178,82179,43
03-01-2025540.488178,705180,17177,57179,57
02-01-2025713.786181,13181,96177,91178,33
31-12-2024589.368181,335181,695179,85180,26
30-12-2024601.752181,10181,505179,26180,74
27-12-2024523.956182,48183,84181,44182,45
26-12-2024594.611184,023184,325182,8028183,72
24-12-2024348.917182,07184,05181,15184,05
23-12-2024915.466182,415183,13181,77182,07
20-12-20242.334.762182,12184,445181,39183,36
19-12-20241.401.722182,395183,05181,04182,11
18-12-2024962.569187,76187,76180,63180,76
17-12-20241.217.235189,57190,44186,32186,71
16-12-20241.122.445190,39191,06189,07189,38
13-12-2024827.104188,45189,60187,20187,38
12-12-2024774.316189,74189,92188,25188,45
11-12-2024662.572189,96190,97188,245188,66
10-12-20241.044.260190,165190,83187,63188,60
09-12-20241.027.948190,685192,61189,51189,89
06-12-2024995.677192,72195,38191,14191,54
05-12-20241.390.822195,51196,15193,73193,96
04-12-2024890.928193,98195,505193,44195,00
03-12-20241.717.945195,295195,90193,32194,33
02-12-20241.093.088194,755196,40194,37195,56
29-11-20241.098.721195,9629196,02194,38194,38
27-11-2024748.542196,49197,375195,06195,10
26-11-20241.279.675196,415197,15195,19197,02
25-11-20241.526.537198,30198,33196,255197,12
22-11-20241.052.805195,805197,83194,58197,38
21-11-20241.136.313194,78195,9699193,01195,76
20-11-20241.003.348192,91194,06191,30193,33
19-11-20241.321.008191,17193,50191,00193,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?