Close sub menu
Ametek
Ametek 178,350 +1,42 +0,80% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.112.268178,59178,59175,98176,93
04-06-20251.106.005177,75178,60176,84177,21
03-06-20252.114.844176,63177,89175,61177,71
02-06-20251.220.814177,68177,68174,88176,32
30-05-20252.078.721180,435180,435177,87178,74
29-05-20251.269.931179,845180,56178,60180,04
28-05-2025941.783181,09181,654178,53178,97
27-05-20251.178.407179,22180,97178,00180,81
23-05-20251.108.463175,55178,51175,38177,64
22-05-2025788.888177,00179,765175,85178,54
21-05-20251.270.590179,32180,00177,25177,68
20-05-2025832.785180,44181,385180,31180,80
19-05-2025949.446181,185182,44180,93181,88
16-05-20251.167.568180,58182,88180,1491182,75
15-05-20251.335.237178,955180,75178,79180,21
14-05-20251.254.789179,56180,395178,715179,36
13-05-20251.582.678180,095182,33179,98180,50
12-05-20252.214.411177,47180,51176,515179,38
09-05-20251.257.909172,175173,22170,945171,75
08-05-20251.144.953171,00173,72170,465171,57
07-05-2025840.909168,485170,445168,485169,71
06-05-2025777.638168,82170,12167,75167,85
05-05-20251.476.404168,995171,095168,995170,27
02-05-20251.160.346170,38170,74169,26170,07
01-05-20251.861.664167,975169,66163,20167,26
30-04-20251.654.601166,27169,78164,85169,58
29-04-2025948.503166,32168,89165,74167,80
28-04-2025955.027166,81168,45165,07166,29
25-04-2025711.153167,41168,00165,715166,69
24-04-20251.253.441162,19167,695162,19167,24
23-04-20251.755.378163,365165,25161,50162,19
22-04-20251.659.235155,59159,84155,55159,65
21-04-20251.075.923155,66156,33153,73155,25
17-04-20251.698.888159,625160,53157,416157,81
16-04-20251.070.063158,34160,99157,425158,52
15-04-2025758.163161,76162,77159,85160,21
14-04-20251.133.537160,485162,73159,71161,36
11-04-20252.007.471156,20159,41153,53158,95
10-04-20251.688.888156,41159,465153,47157,42
09-04-20253.174.853150,135162,37148,30161,00
08-04-20252.260.018156,32157,59148,72151,41
07-04-20253.049.654149,40156,63145,02153,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?