Close sub menu
Ametek
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ametek 193,650 -1,91 -0,98% (17:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.093.088194,755196,40194,37195,56
29-11-20241.098.721195,9629196,02194,38194,38
27-11-2024748.542196,49197,375195,06195,10
26-11-20241.279.675196,415197,15195,19197,02
25-11-20241.526.537198,30198,33196,255197,12
22-11-20241.052.805195,805197,83194,58197,38
21-11-20241.136.313194,78195,9699193,01195,76
20-11-20241.003.348192,91194,06191,30193,33
19-11-20241.321.008191,17193,50191,00193,46
18-11-2024818.774193,285193,32192,12193,24
15-11-20242.148.706193,26194,64192,46193,10
14-11-20241.122.335194,16195,43192,01193,75
13-11-20241.429.718192,41196,70192,41195,42
12-11-20241.867.655192,48194,27190,68194,00
11-11-20241.228.486191,47193,04190,36191,57
08-11-2024832.913189,13191,445188,76190,92
07-11-2024832.256190,49191,18188,75188,95
06-11-20242.384.059188,69192,195187,465190,32
05-11-20241.227.838179,77182,28179,58182,02
04-11-2024959.752179,68181,01178,61179,92
01-11-20241.962.659182,61183,48177,96178,43
31-10-20242.562.036179,62184,1725178,70183,34
30-10-20241.557.607167,11168,96166,65168,91
29-10-2024915.639167,38168,315166,19167,49
28-10-20241.044.809168,46169,03167,77168,05
25-10-2024603.943167,83168,19166,505166,96
24-10-20241.096.702166,81167,59165,419166,58
23-10-2024772.197167,57168,64165,89166,67
22-10-2024678.156168,42168,87167,09168,38
21-10-2024858.564169,94170,64168,755169,36
18-10-2024719.148170,21170,73168,80169,40
17-10-20241.223.211170,64170,92168,63169,68
16-10-20241.505.406169,38170,38168,80169,71
15-10-20241.160.584171,96173,12169,04169,38
14-10-20242.034.202170,75171,71170,215171,57
11-10-20241.171.269169,04171,58169,04170,39
10-10-2024793.737167,63169,15166,95168,90
09-10-2024887.592167,69169,08167,30168,82
08-10-20241.127.420167,14167,77166,26166,92
07-10-20241.891.229166,24167,71165,39166,54
04-10-2024718.388170,81170,925168,77170,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?