Close sub menu
Church & Dwight Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Church & Dwight Co 99,090 +0,70 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-20251.603.18598,42599,8698,1499,09
09-07-20252.472.60698,37598,5597,5798,39
08-07-20251.723.63797,76598,3597,3598,04
07-07-20252.389.93498,0698,86997,8098,58
03-07-20251.204.90898,0098,6997,3798,41
02-07-20251.608.90397,662598,1897,1398,03
01-07-20252.415.06396,1498,0295,4997,64
30-06-20252.824.41094,6496,3494,6496,11
27-06-20253.093.64795,0095,5094,4994,78
26-06-20252.057.47595,7296,179994,5894,97
25-06-20252.033.25695,5195,6394,5195,25
24-06-20251.843.01896,3297,2095,6696,02
23-06-20252.010.13095,66597,1195,5296,95
20-06-20254.742.03395,4197,0495,3896,43
18-06-20253.076.90295,7696,7095,7195,89
17-06-20252.848.37997,0897,12595,8696,16
16-06-20252.117.86097,5798,7297,3097,79
13-06-20252.129.05398,7599,54596,9297,09
12-06-20251.730.26898,9899,2098,0399,08
11-06-20251.409.39299,5799,5898,6199,10
10-06-20252.152.27398,8399,6898,2099,36
09-06-20252.143.35598,6699,5097,8498,71
06-06-20251.550.13599,0199,8398,5699,07
05-06-20251.687.53999,2599,6198,7198,99
04-06-20252.171.70799,82100,68598,9799,63
03-06-20253.754.10998,7099,9597,5999,54
02-06-20252.658.63798,99100,2297,89599,04
30-05-20254.911.56998,0199,1597,8998,31
29-05-20252.304.08397,61598,8897,3398,14
28-05-20252.340.86897,8099,15597,7597,96
27-05-20252.790.02896,4398,06595,9397,89
23-05-20251.816.04595,4196,10594,672595,94
22-05-20252.431.00995,2996,0394,4795,21
21-05-20252.062.78996,38596,9695,4695,83
20-05-20252.410.51095,9096,9395,6296,85
19-05-20252.250.00495,9296,2295,3495,97
16-05-20252.058.22694,2695,9494,2595,82
15-05-20251.908.34592,7294,644392,6194,56
14-05-20252.539.17593,80593,8392,0593,16
13-05-20253.675.45894,90594,925393,1294,10
12-05-20253.965.05091,26595,4590,9995,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?