Close sub menu
Church & Dwight Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Church & Dwight Co 99,070 +0,08 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.687.53999,2599,6198,7198,99
04-06-20252.171.70799,82100,68598,9799,63
03-06-20253.754.10998,7099,9597,5999,54
02-06-20252.658.63798,99100,2297,89599,04
30-05-20254.911.56998,0199,1597,8998,31
29-05-20252.304.08397,61598,8897,3398,14
28-05-20252.340.86897,8099,15597,7597,96
27-05-20252.790.02896,4398,06595,9397,89
23-05-20251.816.04595,4196,10594,672595,94
22-05-20252.431.00995,2996,0394,4795,21
21-05-20252.062.78996,38596,9695,4695,83
20-05-20252.410.51095,9096,9395,6296,85
19-05-20252.250.00495,9296,2295,3495,97
16-05-20252.058.22694,2695,9494,2595,82
15-05-20251.908.34592,7294,644392,6194,56
14-05-20252.539.17593,80593,8392,0593,16
13-05-20253.675.45894,90594,925393,1294,10
12-05-20253.965.05091,26595,4590,9995,18
09-05-20251.892.48192,38592,42591,4491,57
08-05-20252.017.53291,5793,4791,43592,18
07-05-20252.089.39992,0892,7291,54591,99
06-05-20252.060.52091,6692,5491,07592,07
05-05-20251.976.95493,1093,650791,9292,78
02-05-20253.110.35792,88593,9992,3192,94
01-05-20254.640.76292,98593,9391,76592,38
30-04-20253.142.89599,085100,03597,69599,34
29-04-20252.568.23198,625399,2797,5499,01
28-04-20252.754.490--99,7998,3598,81
25-04-20252.777.226101,00101,28598,3599,31
24-04-20252.662.844101,555101,55599,25100,21
23-04-20252.938.402103,17103,6322100,58102,13
22-04-20252.022.922103,16104,21101,76103,85
21-04-20252.038.733104,99105,53102,38103,14
17-04-20251.704.517103,09105,87103,09105,37
16-04-20251.236.448105,63106,12102,56102,96
15-04-20252.307.527106,945107,05104,25105,07
14-04-20251.684.333104,74106,21103,16105,58
11-04-20251.524.267102,77105,23102,06104,35
10-04-20252.262.739102,63104,625101,24103,77
09-04-20252.203.297100,94104,64100,00101,91
08-04-20252.387.184104,06104,835100,9101101,60
07-04-20253.061.278103,50106,03101,89102,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?