Close sub menu
Centene Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Centene Corp 59,100 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.562.88058,2059,4458,0059,10
19-11-20246.333.79458,3658,764257,7657,81
18-11-20245.238.33257,3758,9357,2058,83
15-11-20248.033.60558,45559,2057,2557,46
14-11-20246.854.85558,2759,8658,2358,68
13-11-20247.003.90858,7559,1957,5658,04
12-11-20246.229.92260,4761,2558,5658,60
11-11-20245.376.90161,2462,2460,7360,75
08-11-20246.328.53362,8462,8460,1460,15
07-11-20246.586.26962,7063,5462,1062,52
06-11-20249.724.77160,0063,0959,9462,56
05-11-20246.210.98363,4864,88562,9364,80
04-11-20245.930.15964,0065,4063,7363,82
01-11-20246.313.02162,3263,91562,2563,52
31-10-20246.450.00761,7862,7661,2862,26
30-10-20246.635.48460,4962,3460,4961,78
29-10-20246.383.03561,6061,7160,3960,62
28-10-20248.623.43163,6563,71561,29561,65
25-10-202412.143.20170,0070,1164,1664,22
24-10-202410.130.99061,6062,8961,3061,62
23-10-20246.306.77461,0961,48559,7759,82
22-10-20245.269.24660,8761,3660,6561,06
21-10-202414.953.44261,9762,5360,9761,00
18-10-20245.846.01763,1463,1461,6262,02
17-10-202414.593.55463,0063,4662,09563,00
16-10-20244.706.32468,7469,3668,2169,30
15-10-20246.868.14769,5571,0468,4168,48
14-10-20243.666.70172,4773,1471,85572,90
11-10-20243.541.79771,9073,5071,7572,44
10-10-20243.987.91872,6572,6571,10571,62
09-10-20242.059.65571,6272,69571,60572,35
08-10-20242.794.39372,0672,1971,1571,34
07-10-20245.182.59171,7472,1671,1771,49
04-10-20244.578.40172,2372,7271,6872,08
03-10-20243.864.40372,6272,6371,0872,04
02-10-20244.023.14373,6073,8272,4472,62
01-10-20244.600.48275,2875,2873,8873,94
30-09-20242.738.54874,8275,3574,0875,28
27-09-20243.800.35274,3175,1074,18574,58
26-09-20243.830.43774,1274,70573,1973,70
25-09-20243.375.33074,8374,9773,9274,12
24-09-20244.130.62375,0575,3874,2874,40
23-09-20243.773.87275,9076,083375,0575,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?