Close sub menu
Tapestry
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tapestry 72,460 +2,05 +2,91% (19:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.235.61868,5870,66567,13570,41
28-03-20255.433.83972,0572,5169,4370,25
27-03-20252.470.79972,750373,8072,2672,75
26-03-20252.775.22874,9075,1773,2073,68
25-03-20253.072.24075,38575,6874,1474,72
24-03-20255.469.17574,1775,8273,9475,72
21-03-202524.276.79171,5773,3370,4073,12
20-03-20254.809.33372,2473,3072,0072,91
19-03-20256.503.91371,5074,3670,8373,50
18-03-20254.202.10770,982571,9269,6970,97
17-03-20254.586.63070,45571,68569,62571,22
14-03-20254.435.02970,9571,3169,1870,46
13-03-20254.864.55071,6671,6668,07569,71
12-03-20259.693.48973,47574,3170,8771,69
11-03-20257.869.44771,44572,7571,0671,97
10-03-20259.306.65173,19573,19569,5470,70
07-03-20257.520.38477,21577,4172,2774,92
06-03-20255.231.73379,9880,7177,0377,72
05-03-20254.953.02880,6382,1679,6781,28
04-03-20256.967.87083,1183,3579,0081,27
03-03-20253.939.33286,71587,1583,3984,09
28-02-20254.772.14684,0085,6883,486485,42
27-02-20255.424.50485,7086,5183,9984,31
26-02-20254.476.39984,59587,4684,59586,56
25-02-20255.838.48684,74585,0481,6884,03
24-02-20255.740.93885,1185,5582,7384,39
21-02-20253.583.29186,6087,7684,3084,59
20-02-20255.010.00387,7289,2185,8186,52
19-02-20254.381.09887,9989,4787,3189,21
18-02-20254.546.71090,6790,8588,0989,00
14-02-20254.819.22186,6188,0785,7687,70
13-02-20255.033.25985,8587,1385,2086,64
12-02-20257.413.93681,8085,7081,2385,13
11-02-20256.476.65179,39581,75678,7781,36
10-02-20255.967.06679,6780,5578,3479,05
07-02-20257.820.67483,5384,0678,9980,38
06-02-202515.057.10587,7587,874981,5082,20
05-02-20255.293.57772,71574,2172,5073,38
04-02-20253.555.95473,79574,3972,6872,96
03-02-20258.771.12471,6973,9971,3373,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?