Close sub menu
Tapestry
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tapestry 83,100 -0,16 -0,19% (15:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.863.59883,9684,749482,9783,26
13-05-20253.592.40983,0084,7582,4183,60
12-05-20255.627.32383,2984,8881,1782,66
09-05-20254.311.74978,3779,0377,3178,01
08-05-202510.699.39279,1980,9975,4877,54
07-05-20258.342.83273,8775,6073,6574,75
06-05-20254.466.83472,1474,3371,98573,31
05-05-20254.007.23572,7174,2572,4073,29
02-05-20254.502.81171,7172,81570,8172,76
01-05-20254.675.31571,02571,4670,4070,49
30-04-20254.418.89268,8170,7167,21870,65
29-04-20253.134.61468,79570,1568,4470,04
28-04-20254.061.373--69,7168,2669,26
25-04-20253.186.59468,1569,6768,1068,88
24-04-20253.332.00966,8169,1166,6468,30
23-04-20254.817.20468,61571,1166,26566,58
22-04-20257.020.93563,9865,46563,3564,92
21-04-20253.679.93463,0263,2861,600163,18
17-04-20254.165.67462,9164,0062,4163,64
16-04-20253.163.50163,7264,1961,9162,87
15-04-20253.841.94763,4064,5863,22563,94
14-04-20258.250.41365,41566,2162,6363,78
11-04-20255.317.85563,2164,37562,2163,40
10-04-20255.761.98565,0366,0062,0463,92
09-04-202512.486.26559,8068,4458,3967,28
08-04-202510.731.92565,2567,0659,2260,60
07-04-202511.550.55960,06565,2059,0562,99
04-04-202511.787.77161,44567,4160,1362,94
03-04-202512.796.72967,72568,2563,100165,09
02-04-20253.754.41072,3075,1571,8574,74
01-04-20255.304.10869,5073,1469,5072,89
31-03-20254.235.61868,5870,66567,13570,41
28-03-20255.433.83972,0572,5169,4370,25
27-03-20252.470.79972,750373,8072,2672,75
26-03-20252.775.22874,9075,1773,2073,68
25-03-20253.072.24075,38575,6874,1474,72
24-03-20255.469.17574,1775,8273,9475,72
21-03-202524.276.79171,5773,3370,4073,12
20-03-20254.809.33372,2473,3072,0072,91
19-03-20256.503.91371,5074,3670,8373,50
18-03-20254.202.10770,982571,9269,6970,97
17-03-20254.586.63070,45571,68569,62571,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?