Close sub menu
Tapestry
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tapestry 84,590 -1,93 -2,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.583.29186,6087,7684,3084,59
20-02-20255.010.00387,7289,2185,8186,52
19-02-20254.381.09887,9989,4787,3189,21
18-02-20254.546.71090,6790,8588,0989,00
14-02-20254.819.22186,6188,0785,7687,70
13-02-20255.033.25985,8587,1385,2086,64
12-02-20257.413.93681,8085,7081,2385,13
11-02-20256.476.65179,39581,75678,7781,36
10-02-20255.967.06679,6780,5578,3479,05
07-02-20257.820.67483,5384,0678,9980,38
06-02-202515.057.10587,7587,874981,5082,20
05-02-20255.293.57772,71574,2172,5073,38
04-02-20253.555.95473,79574,3972,6872,96
03-02-20258.771.12471,6973,9971,3373,53
31-01-20256.638.04574,8875,2072,1772,94
30-01-20254.289.64575,0076,4974,6875,90
29-01-20253.007.36174,04575,515473,7874,39
28-01-20253.481.37872,68574,0072,261773,79
27-01-20254.528.82573,8373,9571,7772,51
24-01-20253.857.81473,6275,7873,5374,65
23-01-20254.276.35573,0073,81572,5573,62
22-01-20253.511.26074,3974,5473,21573,34
21-01-20254.726.32472,0074,2572,0074,05
17-01-20255.254.40670,1272,0970,020171,39
16-01-20253.490.50068,5169,83568,14569,63
15-01-20254.088.49069,0269,59567,36567,65
14-01-20256.752.43167,84569,0867,3867,66
13-01-20253.972.62166,7366,8265,093266,75
10-01-20254.858.61068,15568,15566,6167,15
08-01-20254.360.45667,9668,7867,020168,53
07-01-20253.114.89268,2369,0967,2167,36
06-01-20255.163.73967,3868,4267,28167,66
03-01-20253.333.97466,3567,4065,9766,77
02-01-20253.373.65165,5066,4465,1765,63
31-12-20242.601.11466,0666,4765,22565,33
30-12-20242.476.29265,3566,3864,6865,82
27-12-20242.054.93865,7166,4765,5465,87
26-12-20242.835.24665,1266,3065,0666,18
24-12-20241.402.90764,6465,2864,6465,28
23-12-20244.898.64663,8964,9363,8964,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?