Close sub menu
Tapestry
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tapestry 86,220 +0,80 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.722.44985,45586,6184,1286,22
25-06-20252.800.06587,1987,3185,1785,42
24-06-20253.187.82787,32587,8086,4187,26
23-06-20253.387.64283,5486,0483,264785,75
20-06-20254.336.79084,56585,3183,9584,33
18-06-20253.571.50383,0585,32783,0084,24
17-06-20253.343.97682,81583,7182,5382,76
16-06-20254.222.06880,5184,6480,3584,26
13-06-20253.129.74281,1481,7578,5978,91
12-06-20252.908.46882,3182,587881,1582,20
11-06-20253.236.19481,08582,5081,08581,75
10-06-20252.870.72479,7680,4579,3179,91
09-06-20252.292.50879,3080,0578,2579,26
06-06-20252.406.88178,9579,51577,8678,95
05-06-20252.797.13677,83379,89577,7979,22
04-06-20252.468.71378,6279,3678,2178,32
03-06-20252.504.71878,327579,2778,2178,70
02-06-20252.611.48379,0079,0076,9278,56
30-05-20252.870.07677,6678,9577,2778,55
29-05-20254.834.15680,67580,9077,9278,44
28-05-20252.532.70280,8381,4780,0080,42
27-05-20255.462.15878,66581,3078,2880,90
23-05-20253.937.39077,1677,8476,2976,87
22-05-20252.820.15779,5979,9878,8578,99
21-05-20253.794.59081,5781,6479,6979,72
20-05-20252.343.54282,8783,51582,08582,52
19-05-20252.512.25781,1383,2481,1382,37
16-05-20252.552.84083,49583,7882,5082,82
15-05-20252.940.95882,6083,9282,1683,24
14-05-20254.863.59883,9684,749482,9783,26
13-05-20253.592.40983,0084,7582,4183,60
12-05-20255.627.32383,2984,8881,1782,66
09-05-20254.311.74978,3779,0377,3178,01
08-05-202510.699.39279,1980,9975,4877,54
07-05-20258.342.83273,8775,6073,6574,75
06-05-20254.466.83472,1474,3371,98573,31
05-05-20254.007.23572,7174,2572,4073,29
02-05-20254.502.81171,7172,81570,8172,76
01-05-20254.675.31571,02571,4670,4070,49
30-04-20254.418.89268,8170,7167,21870,65
29-04-20253.134.61468,79570,1568,4470,04
28-04-20254.061.373--69,7168,2669,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?