Close sub menu
Edwards Lifesciences Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Edwards Lifesciences Corp 78,220 +0,49 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20259.048.52477,43578,3076,9378,22
29-05-20254.110.86676,8378,0076,4477,73
28-05-20256.036.56877,0178,7576,3176,66
27-05-20253.499.66975,5076,4775,2876,22
23-05-20253.738.14174,9975,1574,2074,99
22-05-20254.287.60376,0076,1774,6974,79
21-05-20254.412.95477,28577,7775,4376,10
20-05-20255.333.45577,9478,368577,5477,83
19-05-20255.518.45477,5878,2677,2078,04
16-05-20254.985.84476,85578,2876,8478,00
15-05-20254.542.59376,74577,2776,1176,88
14-05-20257.672.17575,3577,2475,3576,75
13-05-20255.657.62274,7575,9474,0875,50
12-05-20253.789.13474,47574,8473,6874,80
09-05-20253.814.73574,5574,9173,6173,68
08-05-20253.743.90475,5076,1374,5174,63
07-05-20252.419.96674,67575,7574,4175,04
06-05-20252.433.65174,55575,3674,24574,92
05-05-20252.457.63975,24575,53574,6475,11
02-05-20253.286.83376,4177,1275,4175,65
01-05-20255.139.69275,4775,81574,1575,18
30-04-20254.900.28876,1876,3574,5275,49
29-04-20254.491.19775,3376,5874,9676,28
28-04-20255.002.041--76,6074,9475,54
25-04-20256.330.18874,54576,1074,1076,04
24-04-202511.705.38274,2076,2972,93575,13
23-04-20257.500.11271,7472,7569,8470,46
22-04-20253.005.61770,0070,7969,2170,60
21-04-20253.767.36371,1971,1968,6369,20
17-04-20253.252.32371,2072,1570,5571,53
16-04-20254.222.10170,8771,9170,5271,20
15-04-20253.669.24070,5070,9969,9570,76
14-04-20253.576.19570,1270,3069,3669,87
11-04-20254.890.11368,7269,82567,1369,40
10-04-20255.423.51869,0669,34566,7768,26
09-04-20258.766.35766,4870,5065,9469,90
08-04-20255.839.43970,5070,7866,420767,07
07-04-20255.654.60667,9371,2266,8669,00
04-04-20257.511.79471,7171,7268,82569,36
03-04-20256.930.52771,0073,2670,8272,98
02-04-20252.865.71870,8472,36570,733472,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?