Close sub menu
Edwards Lifesciences Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Edwards Lifesciences Corp 77,150 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20254.814.24676,9977,9076,6777,15
25-06-20253.724.55975,7877,2775,6776,97
24-06-20254.651.02575,3776,6374,1275,85
23-06-20253.796.22973,74575,6973,3875,32
20-06-20257.031.04674,1874,7573,3573,83
18-06-20253.983.29672,77574,55572,421973,98
17-06-20253.013.11274,336974,5372,9873,27
16-06-20252.925.58875,1875,8174,5474,82
13-06-20252.661.77975,22575,9275,0175,15
12-06-20252.851.41475,31576,6275,2675,89
11-06-20254.874.58775,8176,1575,3075,47
10-06-20252.911.81675,81576,5575,47575,80
09-06-20252.492.04977,1477,3775,27576,36
06-06-20252.634.00977,2277,799276,5477,52
05-06-20252.308.07877,62578,2777,3777,77
04-06-20253.443.95877,0578,4677,0577,85
03-06-20254.093.37877,4078,3777,1377,72
02-06-20253.374.95777,5078,13576,2578,10
30-05-20259.048.52477,43578,3076,9378,22
29-05-20254.110.86676,8378,0076,4477,73
28-05-20256.036.56877,0178,7576,3176,66
27-05-20253.499.66975,5076,4775,2876,22
23-05-20253.738.14174,9975,1574,2074,99
22-05-20254.287.60376,0076,1774,6974,79
21-05-20254.412.95477,28577,7775,4376,10
20-05-20255.333.45577,9478,368577,5477,83
19-05-20255.518.45477,5878,2677,2078,04
16-05-20254.985.84476,85578,2876,8478,00
15-05-20254.542.59376,74577,2776,1176,88
14-05-20257.672.17575,3577,2475,3576,75
13-05-20255.657.62274,7575,9474,0875,50
12-05-20253.789.13474,47574,8473,6874,80
09-05-20253.814.73574,5574,9173,6173,68
08-05-20253.743.90475,5076,1374,5174,63
07-05-20252.419.96674,67575,7574,4175,04
06-05-20252.433.65174,55575,3674,24574,92
05-05-20252.457.63975,24575,53574,6475,11
02-05-20253.286.83376,4177,1275,4175,65
01-05-20255.139.69275,4775,81574,1575,18
30-04-20254.900.28876,1876,3574,5275,49
29-04-20254.491.19775,3376,5874,9676,28
28-04-20255.002.041--76,6074,9475,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?