Close sub menu
Edwards Lifesciences Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Edwards Lifesciences Corp 73,300 -1,41 -1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.843.65774,3174,6673,2073,30
20-02-20252.517.56974,4975,2174,2574,71
19-02-20253.023.27975,54576,5074,5674,67
18-02-20254.938.32275,8676,66675,5675,67
14-02-20253.899.21476,2076,7375,7476,19
13-02-20254.771.37876,3876,7174,8576,00
12-02-20259.353.19174,0076,0073,8975,82
11-02-20253.464.62770,5571,0570,3270,91
10-02-20252.743.46070,4271,3170,096571,10
07-02-20253.695.66771,0071,6870,3270,35
06-02-20254.179.12271,6371,9070,71570,99
05-02-20253.772.79971,9672,36571,4572,10
04-02-20253.852.49870,6571,4370,6571,33
03-02-20253.410.70871,3772,3671,2571,38
31-01-20253.238.44773,29573,4772,3972,45
30-01-20254.946.29373,0073,8872,6373,22
29-01-20254.669.93372,4072,9971,1171,13
28-01-20257.623.87369,40572,7469,0072,56
27-01-20255.171.15868,7969,4268,4269,20
24-01-20255.528.23468,8869,6468,4068,99
23-01-20255.220.95869,1869,4068,3468,93
22-01-20256.023.58469,5070,2468,2369,04
21-01-20254.786.28670,0070,67569,2069,97
17-01-20255.031.23869,8570,2869,099769,78
16-01-20255.723.57668,73570,0068,23569,86
15-01-20253.519.49671,5072,09570,19570,28
14-01-20253.228.81371,3471,71570,5471,04
13-01-20255.366.68070,5872,3469,778671,09
10-01-20253.473.37973,5374,1072,8973,42
08-01-20253.447.11873,6274,7473,3374,15
07-01-20253.093.94173,7574,4473,4173,64
06-01-20254.102.47773,9874,3373,1873,54
03-01-20253.997.40672,9974,0072,1573,91
02-01-20255.547.88474,29574,5071,9772,59
31-12-20242.722.13674,6775,3673,8274,03
30-12-20242.414.10474,54275,3574,076874,24
27-12-20246.102.80675,2976,2375,1175,65
26-12-20243.146.81875,0075,9574,921875,92
24-12-20241.687.36274,8675,3874,4375,38
23-12-20244.228.78274,8174,9073,43574,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?