Close sub menu
Edwards Lifesciences Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Edwards Lifesciences Corp 88,010 -0,60 -0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20244.295.29788,0088,7386,6688,01
24-04-20243.234.98887,8889,1787,7088,61
23-04-20242.663.64187,4087,9386,7687,75
22-04-20242.408.08286,5487,1185,7386,96
19-04-20243.895.70187,2087,2085,3885,94
18-04-20243.122.03787,3587,3585,9886,45
17-04-20242.878.11889,8989,8986,4587,24
16-04-20242.640.50089,0990,4087,8790,05
15-04-20242.863.15191,3591,7388,9689,20
12-04-20243.155.51990,7890,7889,3890,28
11-04-20242.453.58692,8392,9991,0291,41
10-04-20242.836.45991,7391,8990,8191,51
09-04-20242.633.59192,3493,1191,1793,05
08-04-20242.667.00492,6192,85591,5792,34
05-04-20242.563.32291,4092,92590,8692,70
04-04-20243.929.04893,6894,3791,1191,20
03-04-20243.189.40193,9595,06592,7793,02
02-04-20242.727.53893,4594,4192,3794,31
01-04-20243.506.29395,7395,7393,2794,25
28-03-20244.007.47795,4896,1294,8795,56
27-03-20243.656.90793,7595,3593,587295,15
26-03-20242.750.08393,4794,3393,2293,42
25-03-20242.497.21393,9394,5092,9693,16
22-03-20242.452.99694,4695,0893,2093,79
21-03-20243.731.87393,9095,1893,8894,68
20-03-20243.385.23594,2694,4091,9893,04
19-03-20243.893.55193,1494,4492,3294,31
18-03-20242.899.68992,4893,0491,9592,85
15-03-20245.700.26392,4694,0092,1692,31
14-03-20245.066.70793,0395,2792,4793,36
13-03-20247.036.48890,9193,3090,0992,93
12-03-20242.323.87090,5891,1589,7990,91
11-03-20242.974.00791,7392,0490,7090,83
08-03-20245.909.40893,3494,20591,9192,14
07-03-20246.846.62990,9893,892590,7493,81
06-03-20243.551.89086,4388,65486,2888,33
05-03-20242.226.17986,7987,4085,65586,10
04-03-20246.772.50185,3687,5985,3287,02
01-03-20243.296.23484,4085,7483,6185,22
29-02-20245.175.05986,0086,0384,4384,87
28-02-20242.635.36586,3286,6285,47586,00
27-02-20244.069.69686,1286,7285,4186,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?