Close sub menu
Edwards Lifesciences Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Edwards Lifesciences Corp 71,900 -0,58 -0,80% (19:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20255.036.07370,6772,7470,3372,48
28-03-20254.513.87670,92571,6670,6370,91
27-03-20253.079.15170,96571,56570,3271,19
26-03-20253.487.91770,9771,4270,3971,09
25-03-20256.112.45071,5072,2970,7871,24
24-03-20253.603.11171,0072,2470,6371,35
21-03-20257.144.37270,83570,93569,82170,46
20-03-20254.052.94170,2771,8570,1670,95
19-03-20255.201.49970,3471,2069,95570,90
18-03-20253.717.54670,3271,07570,0270,34
17-03-20255.653.04468,6471,0568,6470,63
14-03-20253.587.13568,4369,65867,7869,29
13-03-20255.694.64968,9268,9267,3267,95
12-03-20255.312.27068,8070,739968,3368,51
11-03-20254.250.09168,4269,023567,8068,39
10-03-20254.773.48969,7469,9768,1868,53
07-03-20255.207.84471,1771,5369,32570,33
06-03-20255.028.69072,2573,1071,450171,80
05-03-20254.821.94571,24573,19570,9572,85
04-03-20256.279.85471,34571,6969,8771,38
03-03-20253.174.02172,2072,9971,1571,39
28-02-20255.955.82271,6371,7770,1471,62
27-02-20252.993.18571,4772,6471,37571,40
26-02-20252.316.11271,58572,4071,2171,96
25-02-20256.406.85573,1273,1270,5571,45
24-02-20255.725.38773,6373,89572,206772,76
21-02-20252.843.65774,3174,6673,2073,30
20-02-20252.517.56974,4975,2174,2574,71
19-02-20253.023.27975,54576,5074,5674,67
18-02-20254.938.32275,8676,66675,5675,67
14-02-20253.899.21476,2076,7375,7476,19
13-02-20254.771.37876,3876,7174,8576,00
12-02-20259.353.19174,0076,0073,8975,82
11-02-20253.464.62770,5571,0570,3270,91
10-02-20252.743.46070,4271,3170,096571,10
07-02-20253.695.66771,0071,6870,3270,35
06-02-20254.179.12271,6371,9070,71570,99
05-02-20253.772.79971,9672,36571,4572,10
04-02-20253.852.49870,6571,4370,6571,33
03-02-20253.410.70871,3772,3671,2571,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?