Close sub menu
Edwards Lifesciences Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Edwards Lifesciences Corp 69,8978 +0,36 +0,51% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.305.38070,6070,6168,4569,54
19-11-20244.914.80069,5270,2668,3070,20
18-11-20247.061.38267,7571,0867,5869,89
15-11-20247.530.07265,7267,8365,3167,76
14-11-20244.005.60766,3667,6865,8366,16
13-11-20243.655.78465,79566,8965,3166,52
12-11-20245.087.78066,6066,7964,8965,81
11-11-20245.600.37966,57567,0966,3566,70
08-11-20243.088.44166,3366,77565,4866,23
07-11-20243.856.41266,0266,3365,25565,84
06-11-20245.340.54168,2768,2765,6165,75
05-11-20243.822.12166,1766,7265,5166,69
04-11-20243.970.71767,6267,8466,1866,47
01-11-20244.040.81067,1668,58566,6767,54
31-10-20246.307.34468,3768,3767,0067,01
30-10-20248.123.86668,5270,6566,1568,63
29-10-20246.297.53168,7571,09568,5969,37
28-10-20248.899.63770,0072,1566,9368,52
25-10-20248.171.70368,8870,4968,0769,38
24-10-20246.742.23071,0071,5870,1570,35
23-10-20245.360.17468,8770,6868,8770,61
22-10-20243.338.94869,8970,00569,1469,24
21-10-20243.842.99070,0070,2469,1570,05
18-10-20245.424.80368,8470,4268,5970,27
17-10-20242.989.73868,8069,1568,1968,47
16-10-20243.786.25368,7368,7367,6568,30
15-10-20244.023.84669,4769,8068,76568,90
14-10-20245.919.52368,7169,7968,3769,63
11-10-20244.185.88468,4469,6467,9668,13
10-10-20242.871.97667,6568,5267,5968,26
09-10-20244.744.17868,7269,0267,74568,02
08-10-202410.542.21964,8268,8964,5168,54
07-10-20243.567.22965,0565,1964,00564,54
04-10-20245.959.70765,7965,83564,0565,49
03-10-20245.968.34664,8666,0464,0865,37
02-10-202410.919.08364,9165,7764,5665,15
01-10-20245.786.72466,0866,3264,9965,10
30-09-20247.310.89866,0566,7565,2065,99
27-09-20245.167.07866,2067,3265,8566,58
26-09-202411.259.60465,9666,0064,5465,77
25-09-20248.737.27866,5166,8265,0965,41
24-09-20246.242.65667,1967,3066,1466,33
23-09-20246.250.35666,8367,7766,5267,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?