Close sub menu
PVH Corp
PVH Corp 68,600 +2,86 +4,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.536.60467,8169,3867,5068,60
27-06-20251.743.92465,7766,6765,1465,74
26-06-20251.289.18363,8365,1463,3565,08
25-06-20251.159.39363,6964,1863,2263,49
24-06-20251.175.52864,0265,0063,4463,99
23-06-20252.118.96563,4163,6761,720163,29
20-06-20253.276.19365,20566,132463,710264,63
18-06-20251.676.89664,4465,682664,2964,85
17-06-20251.553.12364,7865,4263,5064,12
16-06-20251.674.07363,5765,2563,5165,15
13-06-20251.918.47563,1564,45562,0262,70
12-06-20251.958.58265,2665,4563,7864,19
11-06-20251.646.94465,7567,0565,7565,80
10-06-20251.701.27465,9066,60564,8665,11
09-06-20253.048.54365,9566,418664,5265,32
06-06-20254.164.32166,4568,1065,3765,40
05-06-202511.788.69570,0471,4465,2566,30
04-06-20252.548.78082,47582,8080,5080,81
03-06-20251.269.25881,87583,1580,4682,54
02-06-20251.598.91983,8083,826481,5682,13
30-05-20251.329.59784,54585,092583,0783,77
29-05-20251.033.80687,0587,55283,7484,82
28-05-20251.020.27587,6087,9086,1986,61
27-05-20251.232.03283,5186,5983,0086,53
23-05-20251.307.09780,3682,7879,6081,99
21-05-20251.400.98183,8685,0682,9183,17
20-05-2025976.76184,9786,9584,85585,78
19-05-2025816.07184,0085,7684,0084,71
16-05-20251.508.33585,89587,4185,5186,30
15-05-20251.426.42886,5087,1884,361785,40
14-05-20253.781.46385,8487,9385,140187,28
13-05-20251.206.34679,32580,7679,32580,50
12-05-20251.317.66878,9183,3278,4478,94
09-05-2025637.34475,74576,0174,2274,45
08-05-20251.173.80173,3076,8172,92575,56
07-05-2025858.55171,3872,5571,0871,25
06-05-2025780.24770,72572,15570,4070,84
05-05-20251.103.61370,24572,93569,9571,59
02-05-2025961.30469,6671,1769,1470,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?