Close sub menu
Pioneer Natural Resource Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pioneer Natural Resource Co 270,460 +2,34 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20242.900.079269,40273,30268,655270,31
18-04-20241.413.247269,23270,15267,26267,97
17-04-20241.151.280266,84269,31264,63267,79
16-04-20241.818.915269,00270,35265,43267,26
15-04-20241.404.381273,27273,76268,86269,00
12-04-20241.962.883277,00278,83269,5501270,80
11-04-20241.494.738275,50275,68271,1658274,74
10-04-20241.241.745271,96275,83271,64275,32
09-04-20241.240.610271,69273,39270,275272,28
08-04-20241.971.658273,30273,48270,29270,51
05-04-20241.882.251271,00274,67269,73272,78
04-04-20241.288.455269,81270,35268,0715269,84
03-04-20241.550.656269,98270,39268,03269,73
02-04-20241.395.097265,29269,885264,6401269,45
01-04-20241.304.421262,31264,72260,77263,96
28-03-20242.215.808261,45263,08260,24262,50
27-03-2024869.385255,44260,11255,44260,00
26-03-20241.123.076258,46259,17255,96256,85
25-03-20241.124.820255,53260,42255,53258,21
22-03-2024742.410255,56255,9499254,03255,53
21-03-20241.125.030253,96256,36253,39255,43
20-03-2024930.666253,11255,00252,255254,02
19-03-2024892.013251,95255,23251,785254,34
18-03-20241.826.754251,19254,08250,00251,95
15-03-20246.158.220249,38252,40249,07249,96
14-03-20241.857.871246,28250,63246,28250,47
13-03-20241.733.208245,18247,61245,18245,73
12-03-20241.689.386245,00245,42242,90243,39
11-03-20241.498.157242,72244,86241,48244,64
08-03-20241.966.183241,32243,55240,27243,52
07-03-20242.061.451239,55242,845239,475241,38
06-03-20242.134.085239,35241,8399238,50240,06
05-03-20242.367.107234,36238,79234,35237,25
04-03-20242.223.864237,49237,50234,20234,70
01-03-20242.191.650234,75238,43234,7039237,27
29-02-20243.009.000235,45236,14234,20235,19
28-02-20242.345.164234,25236,69232,88234,81
27-02-20242.200.153235,00235,815232,75233,75
26-02-20241.945.940232,27234,93230,745233,96
23-02-20242.129.048231,59233,25229,79232,48
22-02-20243.161.212231,89234,97230,27233,92
21-02-20243.507.015229,85233,84229,27233,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?