Close sub menu
WEC Energy Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEC Energy Group 99,030 +0,64 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.024.15098,1699,6397,8899,03
16-01-20251.646.93095,4498,4995,4498,39
15-01-20251.418.85295,3796,1894,9395,57
14-01-20251.934.26293,7995,089993,74594,58
13-01-20251.668.67793,55593,9392,8593,89
10-01-20252.397.73394,2794,6493,3293,41
08-01-20252.033.07093,0694,8292,8894,75
07-01-20252.367.53592,1494,2591,9493,19
06-01-20251.632.56793,5093,609991,9492,12
03-01-20251.522.76394,37594,6593,7093,79
02-01-2025955.90195,1995,1993,85593,99
31-12-20241.087.22394,2194,6993,46594,04
30-12-20241.056.80194,53594,53593,6494,21
27-12-2024823.05794,0895,5094,0894,82
26-12-2024774.54994,7695,3194,4394,87
24-12-2024533.25194,5695,1394,250195,04
23-12-20241.082.96994,18594,8693,5694,84
20-12-20243.160.43493,2494,6992,8594,50
19-12-20242.143.80393,1094,4692,520393,26
18-12-20241.505.98894,6394,8692,8992,94
17-12-20241.597.48194,0195,7593,9594,71
16-12-20242.399.45395,5595,8494,9294,93
13-12-20241.445.14395,5096,4895,4095,74
12-12-20241.681.00496,5096,759995,7095,86
11-12-20241.444.26897,1597,3695,32595,61
10-12-20241.792.34596,8897,64595,3797,15
09-12-20241.234.90897,23597,554996,2897,11
06-12-20241.468.64298,3898,5996,98597,09
05-12-20241.445.23098,3498,64597,52597,72
04-12-20241.774.57498,53598,6797,2898,35
03-12-20241.361.322100,01100,5498,1998,22
02-12-20241.512.965101,12101,1599,5999,66
29-11-20241.037.770101,83101,89100,78101,05
27-11-20241.308.030102,01102,79101,59101,82
26-11-20241.197.456101,26101,68100,89101,55
25-11-20242.264.898100,99101,59100,37101,35
22-11-20241.304.599100,82101,43100,57100,66
21-11-20241.928.77498,985100,9998,65100,96
20-11-20241.934.34198,81599,3198,6499,27
19-11-20241.582.61199,2999,3098,3699,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?