Close sub menu
WEC Energy Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEC Energy Group 81,490 -1,32 -1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20241.945.64682,8182,9881,3881,49
25-04-20241.565.23182,7983,0181,7082,81
24-04-20242.034.48881,3882,8780,8582,63
23-04-20241.979.34881,4082,5081,4081,96
22-04-20241.648.41481,1082,5681,0181,97
19-04-20242.105.73180,7581,95580,5781,56
18-04-20241.079.36379,9180,6379,29580,44
17-04-20241.157.20578,4379,8178,3479,63
16-04-20241.968.32978,6378,6377,5377,80
15-04-20241.773.44779,1979,7778,4578,89
12-04-20241.378.90579,6779,8078,3778,97
11-04-20241.006.50780,2180,5579,07579,39
10-04-20241.686.86880,3280,5978,8079,72
09-04-20241.069.83081,5381,9681,1881,91
08-04-20241.194.66780,3981,5180,1881,33
05-04-20241.582.90080,3680,650279,6580,28
04-04-20241.409.60781,7781,83580,2981,03
03-04-20241.233.40881,8782,1781,0781,22
02-04-20241.260.78981,5682,6581,5581,89
01-04-20241.239.58281,9682,1381,19581,56
28-03-20242.649.24381,4582,1780,9982,12
27-03-20242.501.24979,1281,1978,9581,18
26-03-20242.329.75979,8480,04578,5078,65
25-03-20241.714.26880,1880,4679,4079,90
22-03-20241.318.61280,6980,7079,7880,01
21-03-20241.636.04180,6580,9779,7980,04
20-03-20241.296.60880,7781,5680,2180,56
19-03-20242.101.72981,3381,9580,7181,00
18-03-20242.380.14180,7681,5780,3681,02
15-03-20243.962.80379,7981,0479,7980,78
14-03-20242.339.88980,3780,62579,3380,38
13-03-20241.475.55781,4381,9180,5980,77
12-03-20241.528.51382,1182,1180,6681,01
11-03-20241.356.33981,8782,7681,4182,10
08-03-20241.505.93181,9482,1780,9481,68
07-03-20241.821.81581,8182,1781,3881,55
06-03-20241.835.59680,4581,5080,341681,22
05-03-20242.505.20480,1881,10579,2879,73
04-03-20242.004.31877,9180,0277,7879,72
01-03-20242.399.89278,2178,4976,7878,39
29-02-20243.807.30777,5679,0477,1978,49
28-02-20241.687.94577,3077,94577,0977,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?