Close sub menu
Devon Energy Corp
Devon Energy Corp 46,570 -0,15 -0,32% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20238.731.45145,4546,98545,4446,57
23-03-20238.905.81348,1348,60546,23146,72
22-03-20238.633.19449,1949,5447,68547,76
21-03-202311.184.69948,0449,5147,8849,06
20-03-20238.906.61446,0047,31545,9847,00
17-03-202328.300.45646,3146,4545,04146,15
16-03-202314.265.56744,4146,3544,0346,27
15-03-202323.274.16447,0947,2744,3745,12
14-03-202312.442.47049,0150,8448,310149,22
13-03-202315.449.72750,0051,0749,020149,98
10-03-202312.351.12152,8553,6751,33551,76
09-03-20239.275.20154,8255,3752,8552,98
08-03-20238.379.12954,6955,5854,0154,50
07-03-20239.492.54656,1156,3454,7655,03
06-03-20238.926.26756,1656,799955,8756,49
03-03-202310.997.77954,9157,1354,776556,67
02-03-20238.666.72154,2556,0054,2055,70
01-03-20239.308.07853,8255,04553,5654,74
28-02-202310.887.29054,9755,1353,8853,92
27-02-20239.624.19455,1255,2754,2654,52
24-02-202310.030.08154,4255,1953,901255,00
23-02-202311.919.43854,4055,266253,8055,00
22-02-202313.144.35653,7154,3552,5653,59
21-02-202311.378.82753,6854,0953,1953,73
17-02-202325.514.58954,8054,8052,4553,33
16-02-202317.678.66157,0157,417455,6855,72
15-02-202352.451.71558,8559,1755,4057,23
14-02-20238.775.61762,9264,404262,5463,94
13-02-20237.606.83462,9664,1162,4063,56
10-02-20238.727.50561,3763,6961,2263,54
09-02-20235.685.32361,2761,5160,1660,30
08-02-20237.848.73662,3062,8060,9061,33
07-02-20238.170.78960,7262,3359,85562,21
06-02-20237.394.88260,6161,320959,30560,14
03-02-20236.564.08461,0062,53560,76560,85
02-02-20238.770.25562,0662,0660,0060,95
01-02-20239.653.36162,5662,8060,7461,89
31-01-20237.472.27362,4063,73561,9663,24
30-01-20238.003.89264,6064,9462,2962,34
27-01-20237.210.24665,7266,95565,2565,27
26-01-20236.346.71465,1365,7363,6965,72
Powered by