Close sub menu
Devon Energy Corp
Devon Energy Corp 51,430 -0,24 -0,46% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-20245.168.22251,9452,1551,2351,43
17-04-20246.183.09852,0452,6551,4451,67
16-04-20246.991.35952,3752,699651,5552,18
15-04-20247.850.67453,6654,0452,4952,68
12-04-20249.808.66654,4755,0953,2653,42
11-04-20247.527.42954,4954,9353,2753,90
10-04-20247.961.59354,0154,5553,5454,51
09-04-20247.886.94453,5754,2153,2554,14
08-04-20247.183.08053,4953,80552,9653,43
05-04-20247.669.29152,7853,5852,32553,27
04-04-20247.702.31552,9553,1252,30552,54
03-04-20248.999.34851,8552,829551,8552,77
02-04-20247.093.81751,2651,6550,867551,62
01-04-20248.016.57850,9251,2050,320150,95
28-03-20249.259.37949,9750,2949,71550,18
27-03-20245.580.40848,5449,4748,4849,46
26-03-20245.831.95349,1749,3348,7748,79
25-03-20246.090.96648,6849,2448,5649,05
22-03-20244.640.15548,5948,830148,299748,37
21-03-20246.671.48048,6348,6548,2048,53
20-03-20246.248.50848,0848,8548,0048,61
19-03-20248.230.91147,4548,5347,340148,43
18-03-20246.690.99347,6748,0247,2647,47
15-03-202416.340.74947,5148,2947,4747,62
14-03-20249.075.17347,3147,8747,2447,86
13-03-20248.846.32447,0247,79547,0247,41
12-03-20246.939.42146,7046,9946,502346,58
11-03-20247.571.71446,1346,74545,70546,67
08-03-20246.790.84946,03546,365445,8046,16
07-03-20247.767.87945,4546,2845,40545,89
06-03-20248.359.22045,5745,6244,9045,45
05-03-20249.578.30844,6045,4144,3345,08
04-03-20247.332.66344,5344,71544,2444,37
01-03-202412.033.19944,4544,7944,07544,39
29-02-20247.975.06344,1944,439943,8444,06
28-02-202411.356.04144,1044,9243,7344,03
27-02-20247.475.14244,1344,6343,9544,32
26-02-20248.164.00343,7344,3543,4843,83
23-02-20247.029.65743,5144,1243,133343,88
22-02-202410.886.64843,6944,26543,3243,97
21-02-20247.522.70943,7244,6343,6544,11
20-02-20246.377.77943,3843,8343,1343,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?