Close sub menu
Advance Auto Parts
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Advance Auto Parts 74,710 -1,82 -2,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024895.08177,3777,6075,8276,53
23-04-20241.267.61377,4478,08575,8778,00
22-04-20242.041.66179,2179,4176,5677,22
19-04-20241.732.23977,1178,7976,5478,69
18-04-20242.123.32975,0477,339974,4677,20
17-04-20241.773.97572,7874,49572,2574,05
16-04-20241.593.46369,3071,9368,8271,61
15-04-20241.402.54472,1072,4969,970170,08
12-04-20241.580.57374,1174,7570,3870,50
11-04-20241.836.14977,9977,9973,6774,35
10-04-20241.202.25976,5078,2075,5777,95
09-04-20241.208.70078,2179,8578,0278,46
08-04-20241.226.60977,5078,87577,3878,13
05-04-20241.638.84079,1179,9676,7877,34
04-04-20242.142.57184,8585,3079,1779,26
03-04-20241.383.56783,6684,63583,4384,16
02-04-20241.316.34384,4685,5883,4083,92
01-04-20241.186.57286,3786,46584,89585,43
28-03-20241.459.84685,5486,3185,0385,09
27-03-20242.264.37084,8885,9384,770185,32
26-03-20241.698.18084,3585,1183,8784,25
25-03-20242.194.76186,7187,358883,8784,25
22-03-20241.579.56086,0886,55585,0285,76
21-03-20242.671.38086,0888,5685,367186,45
20-03-20241.522.08285,1785,3583,7584,84
19-03-20242.761.17684,2085,3582,9783,83
18-03-20242.178.57082,0784,45581,0084,19
15-03-20245.300.22078,9281,8978,9281,77
14-03-20242.579.69380,0180,137877,8179,53
13-03-20243.537.63578,4180,9577,8779,91
12-03-20244.521.94977,5080,2577,0078,48
11-03-20243.797.65572,7776,0170,4575,77
08-03-20241.671.28973,9175,1472,6373,08
07-03-20241.821.92572,0473,9972,0473,68
06-03-20241.613.87073,2573,3670,3071,90
05-03-20242.275.23069,5472,7269,51572,66
04-03-20242.570.17168,2869,9468,1169,66
01-03-20241.937.60467,5669,51566,08569,26
29-02-20242.658.64169,1269,9265,7167,54
28-02-20247.516.46065,7369,4763,8366,42
27-02-20242.981.42262,0364,8161,5664,75
26-02-20242.037.63060,8863,0460,18560,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?