Close sub menu
Amphenol Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amphenol Corp 67,580 -1,79 -2,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20258.015.39569,53569,6066,7867,58
20-02-20254.694.83769,52569,8168,14569,37
19-02-20257.368.73470,3570,5569,0369,81
18-02-20256.352.02469,4269,54567,9969,03
14-02-20255.468.03969,7170,0768,8068,88
13-02-20256.104.34569,5169,91568,9369,37
12-02-20257.512.08169,0169,9468,87569,73
11-02-20256.578.60470,8871,0969,50569,95
10-02-20259.948.17970,6071,9970,2971,80
07-02-20256.275.88470,17571,1469,4769,80
06-02-20256.277.66670,1970,7069,2370,03
05-02-20257.566.14270,2170,3569,0269,52
04-02-20256.244.84368,77570,8168,77569,71
03-02-20257.490.88369,1770,6668,5470,12
31-01-20256.270.86972,7572,984670,5870,78
30-01-20257.103.18671,6572,0070,3171,66
29-01-20258.942.99569,0970,0968,8069,38
28-01-202510.368.77568,8768,9366,3768,58
27-01-202522.509.33370,9772,7565,67567,49
24-01-20256.318.99379,0079,3976,9277,19
23-01-20259.307.50977,8778,8276,6678,55
22-01-202514.380.21575,6578,24973,220477,84
21-01-202511.398.64470,7072,8370,2072,72
17-01-20259.780.90868,8969,9868,4869,42
16-01-20256.865.09471,2971,5369,3669,86
15-01-20256.061.15771,76572,3570,7870,95
14-01-20256.160.11568,9270,4268,6970,27
13-01-20256.787.19368,7068,7067,3968,34
10-01-20254.530.73170,79571,0069,7770,20
08-01-20257.296.59170,9972,389970,6471,83
07-01-20255.338.81772,0072,0070,8571,46
06-01-20254.822.86271,0972,29571,0371,13
03-01-20255.048.68069,39570,2769,2370,10
02-01-20254.249.31370,0070,4568,67569,01
31-12-20243.936.37069,5069,9169,01569,45
30-12-20245.513.48169,73570,0969,1369,50
27-12-20244.072.40271,0071,4370,2770,74
26-12-20242.882.72371,34571,8071,0871,56
24-12-20241.660.93871,2571,7270,8171,66
23-12-20242.970.86170,4571,2070,11570,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?