Close sub menu
Amphenol Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amphenol Corp 70,890 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.017.23771,4071,42570,0070,89
19-11-20244.862.08569,1671,0869,1170,98
18-11-20247.200.39270,6070,7169,1869,88
15-11-20247.410.37171,6872,1870,2470,52
14-11-20246.585.55673,1873,6472,4072,55
13-11-20245.083.94271,9772,82871,8672,33
12-11-20247.945.46773,7873,9971,63571,99
11-11-20244.420.70974,43574,7072,94573,41
08-11-20246.027.09374,0474,6073,5373,87
07-11-202410.873.36872,5074,1871,9073,95
06-11-202411.720.60472,3672,3670,7972,17
05-11-20245.580.27368,3069,7768,2069,71
04-11-20244.818.10968,0068,5167,5668,22
01-11-20245.399.71367,7268,389867,1167,86
31-10-20246.513.14568,09568,09566,8467,02
30-10-20246.133.61868,5068,8667,81568,36
29-10-20248.116.98168,6869,1368,3668,88
28-10-20247.116.37070,3170,3368,4968,68
25-10-20247.041.13470,4170,6868,9169,41
24-10-20249.829.16169,2970,1668,66369,80
23-10-202412.309.70868,0071,2067,2168,47
22-10-20247.895.96966,2667,309766,0366,85
21-10-20248.212.80467,2367,5366,67566,87
18-10-202410.159.22467,6967,9767,1567,46
17-10-20246.552.07667,8968,4867,2267,54
16-10-20246.848.38965,8167,5065,7367,00
15-10-202415.083.58067,6467,9265,1865,70
14-10-20246.682.66966,1167,4166,0567,38
11-10-20245.249.29664,4065,7264,3065,56
10-10-20243.863.80564,3365,1064,2064,56
09-10-20244.693.74564,3365,14863,9264,94
08-10-20246.678.92863,3164,53563,3164,33
07-10-20245.020.19661,9762,87561,9562,85
04-10-20245.287.87962,7362,7661,9662,40
03-10-20246.565.21962,0762,87561,9262,07
02-10-20248.607.31363,2264,0262,1262,14
01-10-20246.527.33965,1265,3063,1363,62
30-09-20249.220.66364,8165,1964,0465,16
27-09-20246.312.78465,8365,9864,6365,02
26-09-20244.677.86966,4266,9865,4665,72
25-09-20244.934.13466,1266,55565,0965,36
24-09-20248.311.73165,8066,2365,2466,15
23-09-20244.984.23165,9866,34565,5765,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?