Close sub menu
Amphenol Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amphenol Corp 59,080 -3,57 -5,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20259.717.07164,3464,8162,1862,66
02-04-20255.700.54865,14568,0964,8567,90
01-04-20256.361.19365,5466,6465,1266,07
31-03-202510.087.91465,55566,1064,402765,59
28-03-20259.489.76767,6068,1666,21166,59
27-03-20258.033.51667,36568,6266,6668,17
26-03-20256.916.21869,3969,6567,1767,58
25-03-20255.202.39769,1569,8268,7169,49
24-03-20258.475.59667,7969,4367,7969,30
21-03-202511.824.38765,61567,04564,6466,60
20-03-20257.627.43666,31567,4966,1166,36
19-03-202515.969.72764,8368,0564,7067,41
18-03-202510.089.35363,14264,2862,8163,85
17-03-20256.834.93262,6464,57562,6463,86
14-03-20257.577.79762,7163,4562,0763,00
13-03-20257.136.65562,67563,1861,3661,62
12-03-20259.807.59163,0163,8462,1362,83
11-03-20257.502.60362,0662,85561,0561,64
10-03-20258.764.50161,3162,2060,6961,79
07-03-20258.120.38061,7263,3160,0162,93
06-03-20259.130.49563,10563,31561,4761,75
05-03-20257.778.97763,58564,7862,7464,71
04-03-20259.394.99962,5164,2061,4363,05
03-03-20259.326.71866,7866,7863,1663,45
28-02-202510.480.94565,0766,6264,6466,60
27-02-20256.948.83666,3966,9865,3065,46
26-02-20259.801.49465,94566,8565,4666,23
25-02-202512.372.09065,9966,8664,2865,01
24-02-20257.469.01168,0068,452566,55867,13
21-02-20258.015.39569,53569,6066,7867,58
20-02-20254.694.83769,52569,8168,14569,37
19-02-20257.368.73470,3570,5569,0369,81
18-02-20256.352.02469,4269,54567,9969,03
14-02-20255.468.03969,7170,0768,8068,88
13-02-20256.104.34569,5169,91568,9369,37
12-02-20257.512.08169,0169,9468,87569,73
11-02-20256.578.60470,8871,0969,50569,95
10-02-20259.948.17970,6071,9970,2971,80
07-02-20256.275.88470,17571,1469,4769,80
06-02-20256.277.66670,1970,7069,2370,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?