Close sub menu
Amphenol Corp
Amphenol Corp 89,930 +1,01 +1,14% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-202521.458.72989,0489,9888,1589,93
29-05-20257.740.55289,0089,1487,9588,92
28-05-20256.116.63388,3088,7887,8488,13
27-05-20257.492.37186,8888,5086,7588,33
23-05-20254.476.12183,7686,0083,4485,55
22-05-20255.266.32285,4385,93584,7885,26
21-05-20256.507.68085,6787,2285,3985,69
20-05-20254.422.01886,0186,51585,6386,29
19-05-20258.316.09684,8486,7784,8486,41
16-05-20257.690.57186,2086,9685,8386,88
15-05-20255.957.85685,3786,14584,7285,97
14-05-20255.751.49285,8986,0785,3785,63
13-05-20258.089.22584,7486,8084,6285,78
12-05-20259.860.25283,3084,9882,87584,46
09-05-20256.918.17980,9581,4480,3280,88
08-05-20258.622.61281,7381,816980,1180,58
07-05-20258.289.62979,85581,0879,2780,84
06-05-20256.054.00179,6580,04579,1079,71
05-05-20256.762.64680,1680,88579,6680,17
02-05-20257.706.92679,6281,0078,7680,66
01-05-20258.436.59678,4979,3578,1278,63
30-04-20256.624.06374,3777,16574,3676,95
29-04-20255.443.14175,9276,8975,6676,68
28-04-20255.879.775--76,6074,95575,88
25-04-202514.324.62675,1576,6474,1475,85
24-04-202514.920.89572,4876,5670,8376,03
23-04-202519.054.41376,0276,42570,9271,15
22-04-20257.598.22564,2565,9864,2565,75
21-04-20256.601.85664,1264,7562,5563,59
17-04-20256.052.59565,01566,0064,5765,06
16-04-20255.633.42664,8265,7863,7564,77
15-04-20256.183.28365,5666,8265,4165,76
14-04-20256.785.50067,0267,1965,0065,46
11-04-20256.469.08663,3465,636663,0265,40
10-04-202513.077.36864,1565,3462,0064,13
09-04-202512.062.12260,05567,0659,1666,18
08-04-202512.856.89063,11563,96559,16560,07
07-04-202515.572.24557,07563,1856,4560,90
04-04-202515.461.03060,5460,5757,1259,09
03-04-20259.717.07164,3464,8162,1862,66
02-04-20255.700.54865,14568,0964,8567,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?