Close sub menu
Amphenol Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amphenol Corp 99,460 +0,94 +0,95% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20253.180.78699,2499,70598,8199,46
02-07-20256.354.70296,7598,5296,1798,52
01-07-20256.782.51998,7098,7096,4197,39
30-06-20258.251.97298,14599,00597,3898,75
27-06-202519.777.92997,0198,0796,4597,67
26-06-202512.473.78397,2597,9996,88596,98
25-06-20256.228.54496,0297,4195,8097,02
24-06-202511.953.00496,1796,6994,8895,80
23-06-202511.459.46193,6595,27592,9895,25
20-06-202516.440.11394,1194,5192,9893,82
18-06-20259.920.62792,76594,191692,5493,47
17-06-202514.240.97492,8693,7392,2292,80
16-06-20255.213.98493,4094,0493,1193,38
13-06-20257.132.43393,25593,769292,0892,49
12-06-20255.848.98492,6694,8392,3494,60
11-06-20257.601.69592,5093,3091,6193,07
10-06-20258.667.62693,4694,1191,0692,49
09-06-20257.702.48293,54593,9092,7792,96
06-06-20254.289.49893,2893,6892,8293,36
05-06-20258.686.65992,2793,32591,8892,52
04-06-20256.070.38091,8392,40591,48291,91
03-06-20256.525.89990,8291,8890,70591,68
02-06-20256.116.91289,54590,3888,7790,36
30-05-202521.458.72989,0489,9888,1589,93
29-05-20257.740.55289,0089,1487,9588,92
28-05-20256.116.63388,3088,7887,8488,13
27-05-20257.492.37186,8888,5086,7588,33
23-05-20254.476.12183,7686,0083,4485,55
22-05-20255.266.32285,4385,93584,7885,26
21-05-20256.507.68085,6787,2285,3985,69
20-05-20254.422.01886,0186,51585,6386,29
19-05-20258.316.09684,8486,7784,8486,41
16-05-20257.690.57186,2086,9685,8386,88
15-05-20255.957.85685,3786,14584,7285,97
14-05-20255.751.49285,8986,0785,3785,63
13-05-20258.089.22584,7486,8084,6285,78
12-05-20259.860.25283,3084,9882,87584,46
09-05-20256.918.17980,9581,4480,3280,88
08-05-20258.622.61281,7381,816980,1180,58
07-05-20258.289.62979,85581,0879,2780,84
06-05-20256.054.00179,6580,04579,1079,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?