Close sub menu
Amphenol Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amphenol Corp 69,420 -0,44 -0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20259.780.90868,8969,9868,4869,42
16-01-20256.865.09471,2971,5369,3669,86
15-01-20256.061.15771,76572,3570,7870,95
14-01-20256.160.11568,9270,4268,6970,27
13-01-20256.787.19368,7068,7067,3968,34
10-01-20254.530.73170,79571,0069,7770,20
08-01-20257.296.59170,9972,389970,6471,83
07-01-20255.338.81772,0072,0070,8571,46
06-01-20254.822.86271,0972,29571,0371,13
03-01-20255.048.68069,39570,2769,2370,10
02-01-20254.249.31370,0070,4568,67569,01
31-12-20243.936.37069,5069,9169,01569,45
30-12-20245.513.48169,73570,0969,1369,50
27-12-20244.072.40271,0071,4370,2770,74
26-12-20242.882.72371,34571,8071,0871,56
24-12-20241.660.93871,2571,7270,8171,66
23-12-20242.970.86170,4571,2070,11570,99
20-12-202412.193.13169,3571,17568,9570,58
19-12-20249.954.10170,85571,8369,700470,01
18-12-202410.600.28074,5874,7569,8470,10
17-12-20247.238.49675,0075,4574,1774,26
16-12-202410.221.49973,8475,7873,8475,35
13-12-20245.437.36673,97574,7873,0873,63
12-12-20244.128.02173,2773,9373,16573,60
11-12-20243.326.47373,2573,77572,7673,53
10-12-20249.140.16673,40173,6272,3772,61
09-12-20246.798.48674,2274,429573,4373,67
06-12-20245.232.26274,3974,8373,9274,21
05-12-20246.689.20874,2474,624673,84574,39
04-12-20244.003.14973,5174,5973,3774,40
03-12-20243.633.80672,8273,19572,2673,13
02-12-20244.549.44272,8973,9572,3173,08
29-11-20243.449.19573,0573,3972,6572,65
27-11-20244.745.38273,0873,5572,2172,74
26-11-20244.606.36673,7873,8072,9173,26
25-11-202410.999.59574,7574,92573,1873,29
22-11-20244.894.78473,74574,4073,4074,29
21-11-20246.144.03272,1773,90572,0073,24
20-11-20244.017.23771,4071,42570,0070,89
19-11-20244.862.08569,1671,0869,1170,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?