Close sub menu
Cbre Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cbre Group 84,910 -0,24 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20241.780.80785,1485,53584,3384,90
18-04-20241.528.13185,2386,0684,6985,14
17-04-20241.399.87685,7786,1084,9285,14
16-04-20242.645.48886,5386,7984,7185,50
15-04-20241.913.15790,5590,5586,7586,99
12-04-20241.629.84989,8690,2288,88389,39
11-04-20241.629.33691,4591,66590,0790,68
10-04-20241.664.52493,6693,6690,6891,33
09-04-20241.300.85996,5796,9494,8196,20
08-04-2024922.99796,8696,9296,1596,51
05-04-20241.075.40194,9996,5394,868196,14
04-04-2024810.53997,0097,349995,0895,46
03-04-20241.308.20694,1796,0693,9095,43
02-04-20241.139.26093,9094,5193,11394,35
01-04-20241.183.54397,0197,17594,870494,98
28-03-20241.717.15297,3198,0697,1897,24
27-03-20241.350.48296,7197,4896,2196,84
26-03-20241.367.03196,1496,9195,5295,90
25-03-20241.251.33296,6996,9795,4095,71
22-03-20241.294.06598,2998,649996,4096,59
21-03-20241.845.17096,0498,6495,8898,12
20-03-20241.271.76092,9895,9192,9895,64
19-03-20241.476.45292,9293,7192,6693,48
18-03-20241.121.39593,9894,2092,8593,05
15-03-20243.306.66192,1893,4292,1593,21
14-03-20241.789.74693,8694,1092,2593,28
13-03-20241.570.53993,5494,527993,1094,17
12-03-20241.406.18793,3693,7992,3793,74
11-03-20241.461.14393,7994,5892,5093,45
08-03-20241.430.16793,9095,4793,7994,37
07-03-20241.539.85493,0193,38591,9392,86
06-03-20241.166.84194,1794,8991,60592,30
05-03-20241.453.10491,6392,55591,3491,88
04-03-20241.471.09192,1792,63591,2792,16
01-03-20241.561.08191,4493,25590,9792,98
29-02-20243.579.03292,4292,6490,8691,89
28-02-20241.222.37789,9391,6589,8891,20
27-02-20241.371.40390,8391,3690,1990,88
26-02-20241.340.67389,5590,6689,1389,95
23-02-20241.686.32391,3891,5189,8490,11
22-02-20243.786.19390,8393,1890,5891,53
21-02-20241.751.02990,9291,29589,7290,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?