Close sub menu
Salesforce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Salesforce 265,370 -1,55 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202512.388.512268,08269,7399260,70265,37
29-05-202528.074.954263,59267,785254,50266,92
28-05-202512.758.644277,71278,81273,58276,03
27-05-202510.958.025273,165278,58270,29277,19
23-05-20258.887.815278,15280,74271,65273,13
22-05-20256.642.690282,415286,35281,0296283,42
21-05-20255.689.839284,1634287,63281,1121282,28
20-05-20254.032.283288,09288,44285,21288,06
19-05-20255.781.196288,10289,90286,91287,63
16-05-20253.845.977291,50292,17289,72291,15
15-05-20254.635.862289,57291,97287,95290,76
14-05-20257.926.186293,50296,05289,26290,74
13-05-20256.711.550290,91292,7406288,93289,17
12-05-20255.937.370284,75288,97283,23288,82
09-05-20254.324.188281,50282,48273,88275,42
08-05-20254.789.858279,21283,045278,38279,74
07-05-20254.268.307273,71278,79273,71278,23
06-05-20254.675.781270,00274,7976268,54273,36
05-05-20254.219.639273,575276,165272,31272,63
02-05-20254.323.760274,43276,32272,25275,08
01-05-20255.208.927273,52274,60269,00269,33
30-04-20254.624.088265,34268,87263,00268,71
29-04-20253.140.601265,22268,575265,17267,76
28-04-20254.977.724268,145269,50263,33265,64
25-04-20255.651.651264,85269,03264,20267,85
24-04-20257.857.563258,40264,98257,00264,70
23-04-20255.818.895251,47257,79249,50250,48
22-04-20257.145.288238,87244,22235,597243,39
21-04-20259.240.009240,44242,48232,77236,26
17-04-20255.566.857249,155251,56246,80247,26
16-04-20257.190.940251,67256,61246,69249,84
15-04-20255.227.671254,25256,72253,80254,93
14-04-20256.038.546258,46260,00253,14254,55
11-04-20256.089.003254,37256,41247,675255,00
10-04-20259.692.344259,58261,24248,13255,12
09-04-202512.491.148241,85268,17241,09265,17
08-04-20259.340.310253,95257,3855240,266243,99
07-04-202511.965.180230,71252,95230,00244,21
04-04-20259.704.996247,70250,29239,53240,76
03-04-20258.872.602260,14262,57254,45255,23
02-04-20255.396.853266,03273,63265,75271,54
01-04-20254.598.153268,435270,82265,82270,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?