Close sub menu
Salesforce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Salesforce 277,130 -2,61 -0,93% (17:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20254.789.858279,21283,045278,38279,74
07-05-20254.268.307273,71278,79273,71278,23
06-05-20254.675.781270,00274,7976268,54273,36
05-05-20254.219.639273,575276,165272,31272,63
02-05-20254.323.760274,43276,32272,25275,08
01-05-20255.208.927273,52274,60269,00269,33
30-04-20254.624.088265,34268,87263,00268,71
29-04-20253.140.601265,22268,575265,17267,76
28-04-20254.977.724268,145269,50263,33265,64
25-04-20255.651.651264,85269,03264,20267,85
24-04-20257.857.563258,40264,98257,00264,70
23-04-20255.818.895251,47257,79249,50250,48
22-04-20257.145.288238,87244,22235,597243,39
21-04-20259.240.009240,44242,48232,77236,26
17-04-20255.566.857249,155251,56246,80247,26
16-04-20257.190.940251,67256,61246,69249,84
15-04-20255.227.671254,25256,72253,80254,93
14-04-20256.038.546258,46260,00253,14254,55
11-04-20256.089.003254,37256,41247,675255,00
10-04-20259.692.344259,58261,24248,13255,12
09-04-202512.491.148241,85268,17241,09265,17
08-04-20259.340.310253,95257,3855240,266243,99
07-04-202511.965.180230,71252,95230,00244,21
04-04-20259.704.996247,70250,29239,53240,76
03-04-20258.872.602260,14262,57254,45255,23
02-04-20255.396.853266,03273,63265,75271,54
01-04-20254.598.153268,435270,82265,82270,20
31-03-20257.585.804264,27268,45259,19268,36
28-03-20254.973.419276,71277,205269,19269,97
27-03-20253.757.245280,495280,8987276,01277,81
26-03-20255.073.391288,315289,04279,58280,99
25-03-20254.300.900285,61290,45285,61288,61
24-03-20256.763.802283,74286,76283,22285,96
21-03-20259.804.132276,44281,85274,05280,62
20-03-20255.504.720277,205282,88277,06279,03
19-03-20255.245.412277,50282,22277,29279,39
18-03-20255.882.123279,625280,50275,94278,73
17-03-20254.484.727277,38282,73276,0785280,75
14-03-20256.976.916274,97279,89272,68279,40
13-03-20259.494.522282,555282,555269,75271,74
12-03-20257.458.514281,75285,9268279,0901284,58
11-03-20258.312.544273,095280,45273,095277,05
10-03-202510.040.220276,99278,345270,721272,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?