Close sub menu
Salesforce
Salesforce 271,920 -4,40 -1,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-20245.918.155276,32276,33269,75271,92
17-04-20244.199.384277,74278,9678274,84276,32
16-04-20247.624.347274,78280,56272,4401277,41
15-04-202418.365.087282,94286,4766271,66272,90
12-04-20243.819.966296,87297,85293,50294,32
11-04-20243.468.596299,47301,09296,4077299,15
10-04-20243.035.565298,45300,92298,15299,62
09-04-20242.998.100303,32305,60299,2501302,37
08-04-20243.142.901301,10303,50299,52301,73
05-04-20244.918.179293,54303,415293,295301,91
04-04-20248.351.020308,26311,30292,10294,14
03-04-20243.047.382303,99307,16303,10304,74
02-04-20244.746.113297,50304,457294,8895304,00
01-04-20242.918.140301,69303,51299,99302,26
28-03-20244.892.275300,00302,80299,6348301,18
27-03-20243.859.858307,44309,30298,63301,38
26-03-20243.893.853307,48307,98304,89305,83
25-03-20244.141.223303,70307,71302,54306,06
22-03-20243.779.208309,32310,23306,65307,77
21-03-20246.083.853307,94311,80306,35308,39
20-03-20244.946.571301,97307,02300,685306,08
19-03-20243.329.873298,18301,77296,62301,45
18-03-20245.240.467299,62300,97296,02300,51
15-03-202411.885.105298,96300,05293,77294,33
14-03-20244.828.755305,00309,49301,995303,32
13-03-20245.548.843305,00307,73303,11304,68
12-03-20244.831.976306,71309,04303,87306,62
11-03-20244.895.493302,64307,605300,25306,00
08-03-20244.851.635302,20308,87302,20305,28
07-03-20246.788.862306,00306,77301,75302,42
06-03-20248.270.036304,645305,89302,735303,77
05-03-20249.015.308311,31312,55296,14298,75
04-03-20249.349.980314,57317,655313,54314,64
01-03-20249.366.647307,00318,715306,6151316,88
29-02-202421.737.805300,00310,54294,79308,82
28-02-202412.490.784299,58300,875296,61299,77
27-02-20246.178.811301,58301,75296,60299,50
26-02-20248.719.272295,59303,8299295,00300,39
23-02-20244.416.764298,00298,00291,08292,80
22-02-20245.264.297292,00294,63291,40293,65
21-02-20243.799.041280,07283,57278,355283,55
20-02-20244.285.328289,50290,85284,155286,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?