Close sub menu
Salesforce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Salesforce 269,970 -- -- (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-20254.973.419276,71277,205269,19269,97
27-03-20253.757.245280,495280,8987276,01277,81
26-03-20255.073.391288,315289,04279,58280,99
25-03-20254.300.900285,61290,45285,61288,61
24-03-20256.763.802283,74286,76283,22285,96
21-03-20259.804.132276,44281,85274,05280,62
20-03-20255.504.720277,205282,88277,06279,03
19-03-20255.245.412277,50282,22277,29279,39
18-03-20255.882.123279,625280,50275,94278,73
17-03-20254.484.727277,38282,73276,0785280,75
14-03-20256.976.916274,97279,89272,68279,40
13-03-20259.494.522282,555282,555269,75271,74
12-03-20257.458.514281,75285,9268279,0901284,58
11-03-20258.312.544273,095280,45273,095277,05
10-03-202510.040.220276,99278,345270,721272,90
07-03-20258.248.082283,86288,309275,17282,89
06-03-202510.396.805286,735298,08284,8327286,05
05-03-20256.612.561287,22292,6835285,621291,97
04-03-20259.096.260290,00291,65282,235287,34
03-03-20256.298.208300,44303,07291,06293,06
28-02-202510.863.109295,955301,9799292,1536297,85
27-02-202516.691.436295,72304,92292,67294,90
26-02-202512.638.452312,80313,70306,45307,33
25-02-20257.360.070306,25308,42300,62305,88
24-02-20256.652.863311,51312,50303,525308,32
21-02-20257.353.214318,50318,97306,86309,80
20-02-20256.393.050322,24324,45318,21318,43
19-02-20255.008.887328,65328,65322,87324,53
18-02-20255.262.109328,59329,16323,00328,96
14-02-20255.879.716327,65328,50322,62326,54
13-02-20254.312.066326,20330,3473323,22329,85
12-02-20255.569.553319,31327,00316,97326,17
11-02-20255.455.939324,50326,44321,26324,40
10-02-20255.981.915327,92331,75326,65327,20
07-02-20257.626.090332,00333,82323,72325,83
06-02-202513.240.635337,475337,475329,10330,81
05-02-20254.521.009345,50348,04338,8725347,93
04-02-20254.961.460346,46346,93338,6722344,14
03-02-20254.549.415335,97341,46331,2601339,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?