Close sub menu
Salesforce
Salesforce 190,060 +2,62 +1,40% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20236.104.529186,50190,32186,09190,06
23-03-20238.685.007187,40190,56185,58187,44
22-03-20236.575.610190,00191,44186,41186,51
21-03-20236.982.001185,87189,28184,89188,68
20-03-20235.513.205184,21185,52182,65185,25
17-03-202310.493.254186,04187,66184,175184,85
16-03-20238.370.712183,30187,65182,98187,30
15-03-20237.716.870179,16183,86178,21182,91
14-03-202310.138.054180,00185,31179,11182,89
13-03-20239.154.758171,00177,10170,00175,51
10-03-202314.108.961178,50179,36171,71173,18
09-03-20237.102.401183,10183,8441178,54178,72
08-03-20236.749.072183,30184,90181,80182,95
07-03-20239.024.333184,455186,16183,03183,32
06-03-202310.770.253185,07189,00183,625183,80
03-03-202312.087.193188,07189,77184,29186,43
02-03-202337.719.871193,12193,91185,20186,59
01-03-202315.841.217162,99167,98162,98167,35
28-02-20236.912.624162,53164,45161,53163,61
27-02-20236.891.182163,84164,77162,22163,14
24-02-20236.569.915160,59162,39159,655162,20
23-02-20234.679.419165,29165,47161,57164,12
22-02-20234.343.685163,11165,00162,11163,36
21-02-20235.210.800163,74164,51161,45161,62
17-02-20238.084.490165,03167,11162,74165,17
16-02-20237.483.541168,99170,37167,9573168,11
15-02-20234.998.274168,85171,605168,24171,10
14-02-20238.393.074168,22172,79167,85169,96
13-02-20238.820.334168,28171,16166,95171,08
10-02-202311.273.735167,655169,74165,33167,03
09-02-202311.512.319173,33175,38172,01173,66
08-02-20237.694.533170,00172,45169,2317169,63
07-02-20236.179.220167,57171,73166,61171,28
06-02-20234.310.553168,00171,17167,35169,05
03-02-20236.481.708170,02175,08169,86171,04
02-02-202310.667.075175,71178,84172,90174,64
01-02-20238.853.905167,73173,08167,00171,82
31-01-20236.421.297164,28168,01164,28167,97
30-01-20238.169.797164,07166,44163,40164,75
27-01-20239.872.265165,05167,24163,60164,52
26-01-202313.354.588158,19165,17158,10165,09
Powered by