Close sub menu
Salesforce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Salesforce 328,785 -2,23 -0,67% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20246.063.387332,00334,50330,11331,01
29-11-20243.517.586329,48331,99327,25329,99
27-11-20247.471.475336,46337,38328,88330,01
26-11-20244.478.596341,13343,81339,14343,18
25-11-20247.117.192345,00347,85338,29339,11
22-11-20245.649.365338,00342,81335,78342,02
21-11-20248.364.165331,36342,9396328,60335,78
20-11-20243.763.500325,43327,26322,01325,70
19-11-20245.469.892318,565324,70316,0001323,43
18-11-20244.251.074326,345326,81320,205322,25
15-11-20247.093.003326,93330,26324,18325,26
14-11-20247.630.619342,25346,00330,82331,65
13-11-20246.902.936343,485348,1906338,77341,72
12-11-20247.659.675339,29348,86338,51341,15
11-11-202413.954.199325,625344,88325,25341,73
08-11-20248.484.970310,03322,81309,437321,95
07-11-20245.722.636307,50312,19306,0001310,78
06-11-20245.874.885305,00308,56303,07306,90
05-11-20244.456.064297,55298,81294,74297,49
04-11-20245.108.329297,99300,18292,92298,01
01-11-20243.527.502290,23296,99290,00294,72
31-10-20244.299.087292,60296,09289,55291,37
30-10-20242.826.545297,07299,54296,35296,40
29-10-20244.280.743294,00300,595292,81298,89
28-10-20243.867.816293,60296,07292,735293,77
25-10-20243.351.560290,00294,38288,83290,46
24-10-20243.210.656286,56288,91285,18286,76
23-10-20243.227.071287,73288,3032282,6176284,43
22-10-20243.100.125289,75291,942287,65288,33
21-10-20242.712.571289,00292,92288,04291,29
18-10-20243.087.902292,04294,71290,15292,94
17-10-20242.830.025291,96293,34290,10291,11
16-10-20243.496.969287,55290,92284,23290,86
15-10-20243.850.782293,46293,58288,0004288,35
14-10-20243.642.540289,92292,4499288,25291,64
11-10-20243.597.035289,21290,24286,30288,10
10-10-20243.965.512287,92290,23284,62290,17
09-10-20244.850.952290,82291,57287,08287,92
08-10-20245.211.209286,00292,63284,1035291,57
07-10-20244.794.652286,58288,17283,38284,57
04-10-20246.131.284283,86287,89281,47287,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?