Close sub menu
Welltower
Welltower 161,630 +0,54 +0,34% (22:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-07-20251.448.940161,00161,74159,66161,63
22-07-20251.898.595160,465161,49159,815161,09
21-07-20251.475.051159,29160,94158,46160,32
18-07-20251.559.658157,53159,57156,955159,05
17-07-20251.484.173157,50157,935156,47157,63
16-07-20251.824.508157,53158,41156,23157,55
15-07-20252.104.821157,875158,55155,3266156,71
14-07-20252.733.990155,355158,22155,355158,07
11-07-20252.455.355152,13155,52151,92155,16
10-07-20252.224.012152,025153,61150,78152,72
09-07-20253.122.149151,24153,18150,70152,25
08-07-20252.417.781153,42154,00150,53151,76
07-07-20253.114.138153,745154,7289152,74154,23
03-07-20251.513.926151,71153,10150,20152,77
02-07-20252.921.360151,315151,73148,9719150,71
01-07-20253.232.665153,44154,795150,00151,60
30-06-20254.618.455152,265153,88150,01153,73
27-06-20253.373.597153,07153,42151,92152,13
26-06-20253.152.141154,69156,22151,72153,48
25-06-20253.107.749153,855154,861152,16153,43
24-06-20254.939.906153,1675155,385152,50154,25
23-06-20255.187.496152,465154,85152,245154,12
20-06-202511.336.516152,65154,20151,14151,24
18-06-20254.257.007152,435153,92151,09153,18
17-06-20254.055.973150,82152,06149,70151,87
16-06-20252.207.930152,63154,13150,05150,58
13-06-20252.487.414151,55152,44150,49152,40
12-06-20251.562.761151,80152,925150,865151,91
11-06-20252.002.818150,82151,50148,695150,24
10-06-20252.394.540149,95151,61149,82150,90
09-06-20254.401.416152,9275153,797148,60150,31
06-06-20251.912.791153,31154,565152,61154,45
05-06-20252.560.048153,06153,92150,56153,03
04-06-20252.572.529151,505153,10150,34152,05
03-06-20252.407.491155,09155,70151,40152,20
02-06-20252.094.313153,68155,32152,7933155,22
30-05-20257.389.963153,02154,91152,04154,28
29-05-20252.820.086151,195153,35150,40153,07
28-05-20252.244.669151,86152,09149,895151,70
27-05-20252.343.100150,09153,1617149,92152,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?