Close sub menu
Welltower
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Welltower 93,700 +0,77 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20242.692.28692,2094,0091,9193,70
23-04-20242.378.96591,8093,0491,4192,93
22-04-20241.940.55791,7391,8890,7691,61
19-04-20241.901.56791,4191,9990,7791,32
18-04-20241.879.06589,7590,9189,37590,81
17-04-20243.175.92488,3691,0488,30589,70
16-04-20241.911.12988,7089,1987,8788,31
15-04-20241.548.01190,4390,5888,3389,10
12-04-20241.808.36690,2990,6289,3889,79
11-04-20242.312.31490,6191,2589,8090,37
10-04-20244.559.42189,9290,6889,4690,20
09-04-20242.018.96291,7892,0190,9992,00
08-04-20241.807.55091,4892,0791,3091,79
05-04-20241.728.12990,4492,0290,4491,76
04-04-20241.787.42092,1292,4490,1190,44
03-04-20241.974.78691,2091,8790,65591,27
02-04-20242.581.96691,5992,0090,9090,98
01-04-20242.198.63493,4493,5391,8191,99
28-03-20243.519.49793,3393,6092,9493,44
27-03-20243.077.24891,8592,8891,1492,80
26-03-20241.776.37991,5592,3590,9991,01
25-03-20241.762.04792,4292,7191,2491,27
22-03-20241.659.63893,3993,6892,0092,08
21-03-20243.810.08293,3693,5391,321193,10
20-03-20242.212.52993,3893,7292,3192,99
19-03-20242.686.37292,7693,8292,3393,66
18-03-20242.074.20691,8892,7791,531192,30
15-03-20246.279.93691,2992,15591,1291,35
14-03-20242.517.07692,0092,14590,7991,70
13-03-20242.334.19692,9093,22592,2192,68
12-03-20241.743.64792,5493,5792,3192,86
11-03-20242.170.48591,7792,8191,49592,70
08-03-20243.137.88592,3192,3691,6192,00
07-03-20242.102.43492,7493,1691,4692,04
06-03-20241.809.26892,4692,7991,5492,07
05-03-20242.457.15793,2093,7591,2891,55
04-03-20242.521.52992,6593,69591,0593,40
01-03-20242.556.88391,8792,8191,20592,72
29-02-20248.932.78492,2993,0191,41592,16
28-02-20243.651.00591,9493,1191,8291,86
27-02-20242.707.54892,5393,1391,9192,12
26-02-20242.270.04793,4093,6091,7391,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?