Close sub menu
Mid-America Apartment Communities
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mid-America Apartment Communities 127,200 -1,20 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024863.182127,57128,3062126,70127,20
24-04-2024495.023126,37128,845125,985128,40
23-04-2024708.009127,44128,75127,17127,49
22-04-2024486.341126,25128,21125,55127,47
19-04-2024564.680125,17126,3699125,17126,08
18-04-20241.016.613124,94125,695124,005124,62
17-04-20241.375.936123,84126,83123,84124,80
16-04-2024579.340126,09126,225123,73123,79
15-04-2024406.730129,05129,45125,925126,63
12-04-2024572.651129,71130,20127,6001128,13
11-04-2024647.779133,96133,96130,96131,99
10-04-2024801.353132,94133,85131,33132,95
09-04-20241.096.680133,41136,39133,275135,38
08-04-20241.128.588128,86133,44128,28132,72
05-04-2024668.587126,33127,6415125,39127,10
04-04-2024637.639129,84130,22126,55126,83
03-04-2024758.136126,86128,67126,32128,45
02-04-2024598.710127,58128,065126,65127,45
01-04-2024577.475131,44131,625128,70128,70
28-03-2024741.936131,50132,34131,28131,58
27-03-2024693.815130,16132,06130,16130,80
26-03-2024549.819130,14130,31128,73128,83
25-03-2024311.546131,14131,65129,94130,00
22-03-2024485.799133,06133,16130,34130,85
21-03-2024656.008131,78133,92131,66132,94
20-03-2024815.067130,15132,12129,55131,29
19-03-2024557.716130,08130,65128,65130,40
18-03-2024545.986130,23130,8426129,38129,79
15-03-20241.167.795128,67131,04128,67130,34
14-03-2024616.809131,36131,70128,47130,27
13-03-2024616.728132,02133,44131,71131,95
12-03-2024816.185134,69134,845131,01132,36
11-03-2024574.934135,01136,05134,64134,97
08-03-2024676.928133,95135,12132,76134,91
07-03-2024819.463130,47132,79130,39132,69
06-03-2024579.005129,93130,68129,22129,95
05-03-2024667.691128,83130,03128,33128,91
04-03-20241.089.639127,26129,56124,98129,30
01-03-2024786.700125,55127,71124,31127,63
29-02-20241.478.501126,88127,21125,38125,68
28-02-2024667.394123,95127,29123,77125,83
27-02-2024689.520125,08125,96124,24124,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?