Close sub menu
Mid-America Apartment Communities
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mid-America Apartment Communities 151,690 +0,72 +0,48% (18:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-10-2024680.397153,61154,10150,97150,97
28-10-2024315.381154,34155,59153,23153,79
25-10-2024428.351156,55156,55153,24153,32
24-10-2024486.771156,64157,91155,84156,07
23-10-2024819.298154,06157,17154,0266156,34
22-10-2024444.174152,61154,97152,31153,91
21-10-2024653.815155,00155,00152,09152,61
18-10-2024406.627153,70154,79152,96154,59
17-10-2024550.390153,49153,94152,29152,96
16-10-2024503.914152,81154,99152,81153,91
15-10-2024609.097153,00154,34152,51152,66
14-10-2024457.519152,85154,29152,0001153,48
11-10-2024445.005153,34153,55152,195153,41
10-10-2024383.051152,72153,825151,57152,21
09-10-2024425.819153,04153,62152,16153,28
08-10-2024520.673154,48154,675152,1554153,04
07-10-2024480.127153,72153,84152,52153,54
04-10-2024515.881154,28154,85152,59154,62
03-10-2024527.618156,75156,90154,1663155,15
02-10-2024579.470156,39157,29155,5457156,96
01-10-2024702.051159,60159,705156,95157,81
30-09-2024815.804157,66159,52157,05158,90
27-09-2024636.131160,07160,07157,54157,77
26-09-20241.073.123161,28162,20158,36158,72
25-09-2024765.657163,65163,735161,46161,56
24-09-2024512.192162,62163,71162,20162,89
23-09-2024984.568163,37164,42162,58163,66
20-09-20242.367.407163,88164,565161,93162,46
19-09-2024753.149165,00165,5225162,69164,51
18-09-20241.120.963164,18166,415162,97163,92
17-09-2024660.109165,90166,29163,30164,00
16-09-2024552.639167,12167,39165,95166,65
13-09-2024675.316165,20166,295163,9978166,18
12-09-2024425.905164,44165,55163,26164,44
11-09-2024542.360162,01164,81161,04164,70
10-09-2024554.211161,10165,95160,275163,54
09-09-2024833.462159,90161,505159,005160,32
06-09-20241.050.395161,25161,25158,00159,53
05-09-2024844.952164,02164,42159,89161,15
04-09-2024895.802163,57165,14161,60163,00
03-09-2024660.237161,96164,88161,96163,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?