Close sub menu
Mid-America Apartment Communities
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mid-America Apartment Communities 126,370 -0,76 -0,60% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-12-2023633.612126,69128,01126,525127,13
07-12-2023637.310127,23127,76126,32127,18
06-12-20231.073.746126,72128,82126,72127,13
05-12-2023738.061126,19126,60124,56126,45
04-12-2023888.539125,80127,01125,29126,83
01-12-20231.013.782124,69128,04124,17126,79
30-11-20231.137.291123,78124,71123,02124,48
29-11-2023630.794125,08126,46123,76123,86
28-11-20231.212.447121,92124,58121,52123,99
27-11-2023640.013122,39123,02121,77122,22
24-11-2023247.141122,13122,805121,38122,67
22-11-20231.062.830123,17123,20121,53122,29
21-11-2023727.671122,17122,93120,99121,56
20-11-2023979.762121,42122,75120,32122,55
17-11-20231.775.917123,27123,27120,855121,42
16-11-2023719.582123,66124,34121,78121,80
15-11-20231.192.052124,15125,44122,69123,16
14-11-20231.383.427123,21126,47122,84124,15
13-11-2023964.742122,27122,27118,72119,59
10-11-20231.836.624120,88123,04119,67122,72
09-11-2023819.128121,43121,49119,58119,78
08-11-2023536.728120,36121,45119,98120,95
07-11-2023764.842121,92121,92118,685119,59
06-11-2023826.258123,35123,965120,87121,76
03-11-20231.021.643123,21126,53123,10124,26
02-11-2023768.428119,93121,67119,04120,78
01-11-2023836.491117,72118,00115,56117,58
31-10-20231.208.983117,25118,43115,74118,15
30-10-20231.310.232118,69119,38115,79117,51
27-10-20231.625.123122,33122,33117,28117,57
26-10-20231.655.276126,985127,03120,87121,81
25-10-2023782.718128,80129,40127,13127,38
24-10-2023797.142127,84129,84127,43129,78
23-10-2023647.672127,62129,09126,81127,37
20-10-2023827.405131,33131,94128,58128,63
19-10-2023678.500131,12133,76130,75130,90
18-10-2023782.174133,18133,435131,64131,95
17-10-2023568.140131,55134,19131,55133,85
16-10-2023552.290131,98133,24130,66132,70
13-10-2023526.780132,48132,64130,95131,42
12-10-2023601.346132,20132,72131,05131,72
Powered by