Close sub menu
Mid-America Apartment Communities
Mid-America Apartment Communities 147,460 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.236.027146,50147,50145,405147,46
25-06-20251.386.993148,16148,19145,24145,91
24-06-20251.312.697149,99150,16148,34149,17
23-06-2025779.776149,145150,77148,32150,16
20-06-20251.473.185149,45150,2339147,91148,56
18-06-20251.187.081149,62150,21148,53148,92
17-06-2025840.633149,50150,57148,60148,99
16-06-2025663.969150,265151,41149,12149,53
13-06-2025862.796150,50151,17148,93149,85
12-06-2025907.656150,75151,45149,23151,45
11-06-20251.399.981152,265152,265149,76150,36
10-06-20251.811.056152,34152,935150,84151,86
09-06-20251.230.956149,88151,80147,7201151,00
06-06-2025645.259150,74151,8871148,55149,89
05-06-2025974.114151,86151,91149,27149,82
04-06-2025859.864151,51152,63150,845151,86
03-06-20251.252.792154,75155,36149,778152,42
02-06-2025759.228156,2275156,2275153,77155,67
30-05-20251.329.352155,13156,71154,35156,65
29-05-2025701.635154,13156,765153,85155,75
28-05-2025885.975154,385154,90152,77154,82
27-05-2025970.369153,16154,89152,29154,23
23-05-2025659.325154,52154,52152,145152,76
22-05-2025668.531156,92157,5699154,01154,41
21-05-2025538.542159,235159,365155,89156,04
20-05-2025593.100160,00161,63159,81160,35
19-05-2025693.017162,02162,645161,12161,34
16-05-20251.660.837161,52163,63160,35163,20
15-05-2025965.732159,86161,38158,85160,90
14-05-2025819.207160,775160,775157,52158,34
13-05-2025677.282163,46163,86159,85160,93
12-05-2025548.874164,81164,81161,7975163,63
09-05-2025632.899162,065163,59160,90163,02
08-05-2025956.491165,085165,29161,50161,66
07-05-2025820.045164,90166,04164,47164,82
06-05-2025471.805164,22165,33163,48164,65
05-05-2025653.826167,74167,74164,765165,34
02-05-20251.026.370163,965169,00163,965167,77
01-05-20251.056.653157,94163,73156,09162,07
30-04-2025957.852157,135159,94155,21159,65
29-04-20251.309.400160,52160,85157,41157,49
28-04-2025676.609--161,07159,03160,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?