Close sub menu
Mid-America Apartment Communities
Mid-America Apartment Communities 156,650 +0,90 +0,58% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20251.329.352155,13156,71154,35156,65
29-05-2025701.635154,13156,765153,85155,75
28-05-2025885.975154,385154,90152,77154,82
27-05-2025970.369153,16154,89152,29154,23
23-05-2025659.325154,52154,52152,145152,76
22-05-2025668.531156,92157,5699154,01154,41
21-05-2025538.542159,235159,365155,89156,04
20-05-2025593.100160,00161,63159,81160,35
19-05-2025693.017162,02162,645161,12161,34
16-05-20251.660.837161,52163,63160,35163,20
15-05-2025965.732159,86161,38158,85160,90
14-05-2025819.207160,775160,775157,52158,34
13-05-2025677.282163,46163,86159,85160,93
12-05-2025548.874164,81164,81161,7975163,63
09-05-2025632.899162,065163,59160,90163,02
08-05-2025956.491165,085165,29161,50161,66
07-05-2025820.045164,90166,04164,47164,82
06-05-2025471.805164,22165,33163,48164,65
05-05-2025653.826167,74167,74164,765165,34
02-05-20251.026.370163,965169,00163,965167,77
01-05-20251.056.653157,94163,73156,09162,07
30-04-2025957.852157,135159,94155,21159,65
29-04-20251.309.400160,52160,85157,41157,49
28-04-2025676.609--161,07159,03160,44
25-04-2025366.610159,08159,83158,015159,38
24-04-2025683.403159,695161,07158,38159,46
23-04-2025599.797160,03161,87158,8925159,52
22-04-2025581.685156,695160,005156,47158,32
21-04-2025577.389156,415157,62153,29154,82
17-04-2025895.688154,46157,95154,07157,08
16-04-20251.642.383154,45156,32153,06153,82
15-04-20251.545.037156,88157,30154,72154,89
14-04-20251.064.278155,09158,985155,09158,43
11-04-20251.588.648152,645155,60150,01154,30
10-04-20251.545.079155,50157,53150,49154,87
09-04-20252.457.795148,33158,74146,645157,85
08-04-20252.130.699153,20154,36148,74149,97
07-04-20251.861.632150,00156,24146,16150,71
04-04-20251.386.533164,125164,125152,7018153,08
03-04-20251.011.475166,15168,45163,12163,64
02-04-2025511.454167,52168,71166,65168,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?