Close sub menu
Mid-America Apartment Communities
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mid-America Apartment Communities 166,110 -1,66 -0,99% (18:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20251.026.370163,965169,00163,965167,77
01-05-20251.056.653157,94163,73156,09162,07
30-04-2025957.852157,135159,94155,21159,65
29-04-20251.309.400160,52160,85157,41157,49
28-04-2025676.609--161,07159,03160,44
25-04-2025366.610159,08159,83158,015159,38
24-04-2025683.403159,695161,07158,38159,46
23-04-2025599.797160,03161,87158,8925159,52
22-04-2025581.685156,695160,005156,47158,32
21-04-2025577.389156,415157,62153,29154,82
17-04-2025895.688154,46157,95154,07157,08
16-04-20251.642.383154,45156,32153,06153,82
15-04-20251.545.037156,88157,30154,72154,89
14-04-20251.064.278155,09158,985155,09158,43
11-04-20251.588.648152,645155,60150,01154,30
10-04-20251.545.079155,50157,53150,49154,87
09-04-20252.457.795148,33158,74146,645157,85
08-04-20252.130.699153,20154,36148,74149,97
07-04-20251.861.632150,00156,24146,16150,71
04-04-20251.386.533164,125164,125152,7018153,08
03-04-20251.011.475166,15168,45163,12163,64
02-04-2025511.454167,52168,71166,65168,00
01-04-2025588.070169,02169,02164,77167,48
31-03-2025976.099166,285169,42166,285167,58
28-03-2025527.554166,42166,45163,86165,90
27-03-2025717.044164,50166,81164,00165,25
26-03-2025501.022164,06164,59162,635164,50
25-03-2025605.919164,65164,82161,7025163,04
24-03-2025472.244161,21164,11161,21163,71
21-03-20251.539.253162,04162,62159,57161,27
20-03-2025686.953162,06163,04160,52162,57
19-03-2025753.218162,32162,955160,01161,79
18-03-2025626.605162,09165,195161,56162,32
17-03-2025662.357162,525164,98162,525164,49
14-03-20251.081.059162,605163,60161,225163,31
13-03-20251.191.153162,245162,76158,68161,74
12-03-2025855.495164,2267165,30161,56161,77
11-03-2025898.488166,85167,89163,645165,00
10-03-2025948.640167,00171,56166,50167,34
07-03-2025918.344166,875168,34165,90166,36
06-03-2025606.854168,835168,84165,44166,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?