Close sub menu
Regency Centers Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regency Centers Corp 74,530 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024605.49274,0074,7373,5374,53
19-11-20241.021.23473,3274,3573,1374,25
18-11-2024639.34973,22573,8172,831673,77
15-11-20243.835.30473,8874,127573,5273,66
14-11-20241.034.60273,4273,9173,348673,66
13-11-20241.309.40273,9874,2473,7573,86
12-11-20241.018.34874,2274,4573,3773,48
11-11-20241.531.54374,2774,6673,7374,00
08-11-20241.038.08674,2274,5873,6074,24
07-11-20241.224.30372,67574,0372,4873,87
06-11-20241.367.10773,7174,02571,6972,82
05-11-2024991.71271,6773,2171,4473,16
04-11-20241.108.03572,0172,5071,7372,28
01-11-2024932.81371,8072,7371,3571,42
31-10-20241.357.11672,7773,21571,4271,44
30-10-20242.472.15672,4173,18572,1272,70
29-10-20241.421.78772,9674,3472,42572,43
28-10-2024740.10871,3772,1371,3671,75
25-10-2024512.40372,5172,6370,9571,01
24-10-2024614.62572,0372,6171,8072,00
23-10-2024576.38171,5072,3471,4772,23
22-10-2024560.93371,5272,3771,2871,87
21-10-2024871.51772,3472,3771,5071,60
18-10-2024759.74372,0072,6271,7572,57
17-10-2024885.52771,9272,1871,3872,00
16-10-2024808.99571,9072,5971,7772,25
15-10-2024612.04871,2572,2771,13571,58
14-10-2024762.30470,0470,92569,8070,71
11-10-2024655.05970,1670,633870,0070,30
10-10-2024749.58170,6770,9969,4769,77
09-10-2024853.02470,1671,1469,9871,06
08-10-2024660.23570,7471,2369,9870,16
07-10-2024517.17170,6570,6569,9470,41
04-10-2024523.65470,7871,1170,0670,85
03-10-2024534.84471,0471,1470,5071,01
02-10-2024780.46871,5371,8370,7071,05
01-10-2024864.93172,4272,6171,4372,17
30-09-2024947.06471,2572,3070,9772,23
27-09-2024781.79172,6572,6970,8871,45
26-09-2024835.44572,0372,2170,8270,92
25-09-2024736.10472,6772,9072,0072,40
24-09-2024838.98371,8072,9671,7372,53
23-09-2024986.15472,3472,6772,0172,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?