Close sub menu
Regency Centers Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regency Centers Corp 73,050 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20251.091.23374,1674,1672,5973,05
12-05-2025757.61872,9373,8672,65573,83
09-05-2025788.97371,7072,6971,5072,38
08-05-2025867.68572,0472,6571,2871,90
07-05-2025890.26372,1972,7571,8372,01
06-05-2025918.81772,4872,5471,4071,98
05-05-2025525.06073,0373,0972,3172,48
02-05-2025617.79673,3774,3072,6073,03
01-05-2025910.33673,0073,2071,8172,42
30-04-20251.836.52172,2572,94569,95572,10
29-04-20251.388.33072,029972,2770,8571,85
28-04-20251.045.20470,9171,9970,9071,83
25-04-20251.053.56971,5771,8870,5171,42
24-04-2025673.76871,7772,2271,3971,45
23-04-20251.093.02072,4473,2771,2471,96
22-04-2025787.78271,7872,7471,15572,32
21-04-2025585.04970,9272,0169,8570,78
17-04-2025635.24970,5572,2470,5071,66
16-04-2025651.74270,6771,23569,9370,21
15-04-20251.003.51870,8871,1070,2370,36
14-04-2025882.50369,3470,8069,3470,41
11-04-2025908.51768,1569,6967,0169,40
10-04-20251.386.25368,9970,2066,6868,42
09-04-20252.341.50764,5670,0063,4469,66
08-04-20252.604.70168,7868,92564,7865,52
07-04-20252.036.72767,6169,6266,09567,54
04-04-20252.644.03872,7972,7968,6968,84
03-04-20251.612.61074,1974,5971,00572,09
02-04-20251.205.00773,3374,9972,98574,74
01-04-20251.411.64473,6574,0072,7073,57
31-03-20251.986.56073,2374,0072,7273,76
28-03-2025915.67872,9873,04571,9072,87
27-03-2025598.21073,0373,4572,3072,39
26-03-2025555.07472,3673,0472,26572,83
25-03-20251.045.66372,4872,83571,68572,18
24-03-20251.075.89372,1272,6571,7372,44
21-03-20251.509.09371,9571,9570,7671,50
20-03-20251.078.28072,1872,5071,6072,04
19-03-2025818.87971,8472,5070,7772,08
18-03-20251.117.24271,3372,1071,0571,42
17-03-2025787.67271,0971,9171,0971,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?