Close sub menu
Regency Centers Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regency Centers Corp 73,330 +0,05 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025841.95473,27573,5972,7873,33
20-02-2025788.43973,2473,5372,7973,28
19-02-20251.110.40172,7774,1772,5873,44
18-02-20251.060.91871,9072,9271,9072,87
14-02-20251.270.19074,9975,3472,3072,34
13-02-20251.072.30474,4275,0574,12575,00
12-02-2025926.24973,3174,5473,3174,41
11-02-2025950.98573,2974,44572,90574,42
10-02-2025842.02674,0174,1373,01573,61
07-02-20251.404.32673,0474,8873,0474,02
06-02-2025934.98373,3873,3872,1872,95
05-02-2025687.93272,1873,3171,8773,04
04-02-2025672.45971,7572,1871,210171,78
03-02-2025943.04671,6472,1170,6071,86
31-01-20251.079.29671,6572,3571,46571,84
30-01-20251.044.22371,9572,7171,3871,96
29-01-2025864.44172,4172,59570,9071,33
28-01-20251.099.41572,8373,9972,3672,53
27-01-20251.095.63772,1473,92571,7173,09
24-01-2025797.71470,8472,0870,7971,77
23-01-2025832.63071,3071,4970,3971,07
22-01-2025806.13771,3571,6270,6071,13
21-01-20251.022.30971,1072,18571,1071,96
17-01-20251.104.03171,9371,9971,2071,22
16-01-2025580.26871,2972,06571,2871,66
15-01-2025863.63872,0972,2470,6071,17
14-01-20251.151.56070,9571,0370,1770,66
13-01-20251.239.13768,84570,9268,44570,76
10-01-20251.132.95269,0869,5268,5468,83
08-01-2025722.27169,9770,5269,5470,15
07-01-2025750.61771,0271,6670,0270,16
06-01-2025716.02072,6172,9871,01571,08
03-01-2025818.61272,4873,14572,1673,03
02-01-2025960.39973,5974,6771,9672,21
31-12-20241.020.33074,1174,2073,1173,93
30-12-2024989.73473,6473,7072,8773,41
27-12-2024808.48074,3674,8873,7773,95
26-12-2024459.55774,1274,730673,89574,61
24-12-2024345.62673,2674,5573,2674,50
23-12-20241.046.19573,5273,8973,0373,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?