Close sub menu
Regency Centers Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regency Centers Corp 71,220 -0,44 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.104.03171,9371,9971,2071,22
16-01-2025580.26871,2972,06571,2871,66
15-01-2025863.63872,0972,2470,6071,17
14-01-20251.151.56070,9571,0370,1770,66
13-01-20251.239.13768,84570,9268,44570,76
10-01-20251.132.95269,0869,5268,5468,83
08-01-2025722.27169,9770,5269,5470,15
07-01-2025750.61771,0271,6670,0270,16
06-01-2025716.02072,6172,9871,01571,08
03-01-2025818.61272,4873,14572,1673,03
02-01-2025960.39973,5974,6771,9672,21
31-12-20241.020.33074,1174,2073,1173,93
30-12-2024989.73473,6473,7072,8773,41
27-12-2024808.48074,3674,8873,7773,95
26-12-2024459.55774,1274,730673,89574,61
24-12-2024345.62673,2674,5573,2674,50
23-12-20241.046.19573,5273,8973,0373,75
20-12-20243.284.03372,7774,5072,2573,80
19-12-20241.742.41272,8074,1372,3672,42
18-12-20241.871.43375,4476,3473,1973,21
17-12-20241.382.48674,7576,02574,5475,50
16-12-20241.030.65974,5776,4474,5775,40
13-12-2024919.57875,1075,9075,0875,37
12-12-20241.234.72274,2575,6174,0675,31
11-12-20241.168.00374,3175,0274,0574,20
10-12-20241.173.32774,5574,7673,8174,33
09-12-20241.086.75174,2075,0573,29574,92
06-12-20241.012.66974,3574,7274,06574,13
05-12-2024842.10373,9674,48573,8074,31
04-12-2024755.81274,4874,68573,8874,35
03-12-20241.165.64574,6375,4774,3174,72
02-12-20241.001.75175,5975,5974,140174,63
29-11-2024947.23475,9876,5375,5275,59
27-11-2024800.65075,2076,1475,2075,91
26-11-2024729.77974,1375,1073,8475,00
25-11-20242.193.41474,4174,4173,6774,02
22-11-2024725.48274,6474,8274,1374,24
21-11-2024758.92074,7074,8474,4274,43
20-11-2024605.49274,0074,7373,5374,53
19-11-20241.021.23473,3274,3573,1374,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?