Close sub menu
Regency Centers Corp
Regency Centers Corp 69,340 +0,08 +0,12% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-20251.380.37968,9369,5468,6269,34
10-07-20251.060.08669,0970,0068,8169,26
09-07-20251.627.19969,6770,0368,8569,02
08-07-2025991.59069,5769,9969,20569,56
07-07-20251.095.58270,8371,4869,7269,92
03-07-2025684.26270,6271,1070,5170,79
02-07-20251.460.57670,7971,0769,9370,80
01-07-20251.283.40470,9372,5470,68571,11
30-06-20251.526.73770,5471,3469,4271,23
27-06-20251.302.16770,7771,3270,2970,54
26-06-20251.199.23370,1670,6069,9570,54
25-06-20251.049.24271,3671,63569,9870,03
24-06-20251.085.23372,4372,67571,5471,66
23-06-2025792.04471,3372,30571,23572,27
20-06-20251.948.95470,9571,6570,8371,14
18-06-2025810.59770,0471,1169,8370,72
17-06-20251.390.88470,2970,9669,8070,14
16-06-20251.278.51870,4270,7769,9370,40
13-06-20251.452.03770,7471,067569,7570,25
12-06-2025896.01670,8471,0770,4271,06
11-06-20251.035.13372,1372,5270,7771,01
10-06-20251.057.54072,4773,0372,1972,67
09-06-2025853.03371,8572,5771,35572,16
06-06-20251.144.77471,4472,1370,6772,01
05-06-2025990.71471,4571,51570,7271,24
04-06-2025791.76271,3971,8471,1671,67
03-06-2025873.00271,3771,9671,1271,54
02-06-2025749.76471,6072,2570,9171,95
30-05-20252.067.62072,3572,5271,6672,16
29-05-2025728.15971,6272,5271,4572,39
28-05-2025792.99572,2372,3771,1671,62
27-05-20251.079.26271,6772,4271,2372,14
23-05-2025972.16570,9371,2970,5771,01
22-05-2025930.76171,1271,5170,5371,08
21-05-2025822.15372,93572,93571,1871,34
20-05-2025869.59073,4473,9072,8573,13
19-05-20251.887.75173,1674,2773,1674,05
16-05-2025962.90172,9073,86572,5773,82
15-05-20251.167.43472,4172,7972,1172,59
14-05-20251.430.13272,2172,57571,5672,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?