Close sub menu
Regency Centers Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regency Centers Corp 73,010 -0,75 -1,02% (19:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.986.56073,2374,0072,7273,76
28-03-2025915.67872,9873,04571,9072,87
27-03-2025598.21073,0373,4572,3072,39
26-03-2025555.07472,3673,0472,26572,83
25-03-20251.045.66372,4872,83571,68572,18
24-03-20251.075.89372,1272,6571,7372,44
21-03-20251.509.09371,9571,9570,7671,50
20-03-20251.078.28072,1872,5071,6072,04
19-03-2025818.87971,8472,5070,7772,08
18-03-20251.117.24271,3372,1071,0571,42
17-03-2025787.67271,0971,9171,0971,43
14-03-2025969.28870,9871,46570,37571,05
13-03-20251.523.21672,0972,6570,1170,39
12-03-2025875.10272,9273,4571,4772,00
11-03-20251.422.66674,1174,8072,5773,73
10-03-20251.055.60573,7475,2373,5973,94
07-03-2025993.02274,5475,1273,8773,96
06-03-20251.346.22076,5276,5774,3374,45
05-03-20251.323.14675,4977,1375,255977,09
04-03-20251.315.78078,1778,180176,3076,35
03-03-20251.364.24976,3177,9276,16577,74
28-02-20251.880.55076,0176,8875,80576,72
27-02-2025808.28575,2976,2075,0975,56
26-02-2025713.73775,4575,8074,8275,25
25-02-20251.073.81874,3375,8774,3075,45
24-02-2025876.18273,4574,7373,1074,33
21-02-2025841.95773,27573,5972,7873,33
20-02-2025788.43973,2473,5372,7973,28
19-02-20251.110.40172,7774,1772,5873,44
18-02-20251.060.91871,9072,9271,9072,87
14-02-20251.270.19074,9975,3472,3072,34
13-02-20251.072.30474,4275,0574,12575,00
12-02-2025926.24973,3174,5473,3174,41
11-02-2025950.98573,2974,44572,90574,42
10-02-2025842.02674,0174,1373,01573,61
07-02-20251.404.32673,0474,8873,0474,02
06-02-2025934.98373,3873,3872,1872,95
05-02-2025687.93272,1873,3171,8773,04
04-02-2025672.45971,7572,1871,210171,78
03-02-2025943.04671,6472,1170,6071,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?