Close sub menu
Regency Centers Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regency Centers Corp 72,010 +0,77 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025990.71471,4571,51570,7271,24
04-06-2025791.76271,3971,8471,1671,67
03-06-2025873.00271,3771,9671,1271,54
02-06-2025749.76471,6072,2570,9171,95
30-05-20252.067.62072,3572,5271,6672,16
29-05-2025728.15971,6272,5271,4572,39
28-05-2025792.99572,2372,3771,1671,62
27-05-20251.079.26271,6772,4271,2372,14
23-05-2025972.16570,9371,2970,5771,01
22-05-2025930.76171,1271,5170,5371,08
21-05-2025822.15372,93572,93571,1871,34
20-05-2025869.59073,4473,9072,8573,13
19-05-20251.887.75173,1674,2773,1674,05
16-05-2025962.90172,9073,86572,5773,82
15-05-20251.167.43472,4172,7972,1172,59
14-05-20251.430.13272,2172,57571,5672,20
13-05-20251.091.23374,1674,1672,5973,05
12-05-2025757.61872,9373,8672,65573,83
09-05-2025788.97371,7072,6971,5072,38
08-05-2025867.68572,0472,6571,2871,90
07-05-2025890.26372,1972,7571,8372,01
06-05-2025918.81772,4872,5471,4071,98
05-05-2025525.06073,0373,0972,3172,48
02-05-2025617.79673,3774,3072,6073,03
01-05-2025910.33673,0073,2071,8172,42
30-04-20251.836.52172,2572,94569,95572,10
29-04-20251.388.33072,029972,2770,8571,85
28-04-20251.045.20470,9171,9970,9071,83
25-04-20251.053.56971,5771,8870,5171,42
24-04-2025673.76871,7772,2271,3971,45
23-04-20251.093.02072,4473,2771,2471,96
22-04-2025787.78271,7872,7471,15572,32
21-04-2025585.04970,9272,0169,8570,78
17-04-2025635.24970,5572,2470,5071,66
16-04-2025651.74270,6771,23569,9370,21
15-04-20251.003.51870,8871,1070,2370,36
14-04-2025882.50369,3470,8069,3470,41
11-04-2025908.51768,1569,6967,0169,40
10-04-20251.386.25368,9970,2066,6868,42
09-04-20252.341.50764,5670,0063,4469,66
08-04-20252.604.70168,7868,92564,7865,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?