Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers Bedrijfsgegevens Kerncijfers

Vornado Realty Trust 28,620 +0,72 +2,58% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-02-2026	5	28,21	28,80	27,84	28,62
24-02-2026	5	27,90	28,395	27,76	27,90
23-02-2026	5	28,86	29,17	27,86	28,05
20-02-2026	1.918.549	29,325	29,63	28,72	29,07
19-02-2026	1.813.785	29,46	29,61	29,02	29,38
18-02-2026	3.253.256	28,985	30,14	28,95	29,73
17-02-2026	2.994.123	29,92	30,04	28,54	29,02
13-02-2026	3.759.232	29,655	30,53	29,25	29,89
12-02-2026	5.295.026	30,685	30,86	28,08	29,35
11-02-2026	5.341.594	31,94	32,98	30,23	30,25
10-02-2026	2.879.989	31,35	32,26	30,65	31,84
09-02-2026	2.231.974	31,14	31,24	30,62	30,99
06-02-2026	1.640.997	30,685	31,43	30,585	31,27
05-02-2026	1.385.315	30,66	30,79	30,12	30,46
04-02-2026	1.929.720	30,575	31,21	30,46	30,57
03-02-2026	2.119.168	30,79	31,45	30,21	30,43
02-02-2026	1.947.951	31,905	32,64	30,70	30,80
30-01-2026	1.759.421	31,55	31,96	31,34	31,88
29-01-2026	2.090.360	31,495	31,79	30,975	31,79
28-01-2026	1.333.099	32,32	32,34	31,00	31,20
27-01-2026	1.354.674	31,55	32,205	31,55	32,09
26-01-2026	1.103.520	32,06	32,32	31,765	31,84
23-01-2026	1.294.290	32,26	32,42	31,89	32,14
22-01-2026	1.703.591	33,235	33,68	32,41	32,50
21-01-2026	1.854.744	32,81	33,34	32,61	32,97
20-01-2026	1.715.488	32,945	33,05	32,405	32,69
16-01-2026	1.400.206	33,69	34,16	33,39	33,65
15-01-2026	1.111.417	33,57	34,16	33,23	33,64
14-01-2026	834.442	33,64	33,94	33,27	33,59
13-01-2026	1.255.515	34,13	34,62	33,735	33,74
12-01-2026	1.281.728	34,42	34,455	33,95	34,25
09-01-2026	1.152.022	34,65	34,83	34,20	34,51
08-01-2026	1.207.062	33,435	34,81	33,30	34,61
07-01-2026	1.494.883	34,55	34,78	33,38	33,64
06-01-2026	923.168	33,44	34,39	33,30	34,33
05-01-2026	1.084.460	33,03	33,85	33,03	33,47
02-01-2026	742.193	33,00	33,70	32,89	33,45
31-12-2025	1.214.085	33,515	33,85	33,14	33,28
30-12-2025	983.518	33,70	33,78	33,38	33,69
29-12-2025	943.655	33,755	33,84	33,37	33,54