Close sub menu
Intercontinental Exchange
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intercontinental Exchange 180,720 -1,22 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251.806.780180,33182,15180,00181,94
16-07-20251.629.639180,385181,215179,01180,80
15-07-20251.513.364181,41181,82179,28179,79
14-07-20251.773.082180,38182,40179,66181,82
11-07-20251.576.930181,205182,06180,18180,51
10-07-20251.894.320181,45182,85180,63181,82
09-07-20251.788.992180,075182,19178,7301182,16
08-07-20251.950.615182,45182,995180,61180,98
07-07-20251.634.679183,38183,99181,705183,09
03-07-20251.082.826181,815183,11181,79183,11
02-07-20251.631.142181,515181,86179,60181,74
01-07-20252.223.840183,29183,73179,31181,86
30-06-20253.214.083182,135183,76181,36183,47
27-06-20252.137.145180,70182,61180,42181,75
26-06-20251.504.517181,07181,615180,22180,80
25-06-20251.560.748180,39181,454179,64180,53
24-06-20252.101.670180,85181,31178,455180,85
23-06-20252.017.412178,63179,96178,20179,73
20-06-20253.910.148179,01180,90177,47178,43
18-06-20252.055.314180,895181,33179,51179,76
17-06-20253.230.567178,905181,65178,7208180,99
16-06-20252.150.731179,455181,63179,00179,80
13-06-20252.500.290178,175179,95177,45178,44
12-06-20251.841.536177,01179,14176,99179,08
11-06-20251.677.272175,865177,56174,95177,50
10-06-20251.898.192176,00176,34174,74175,53
09-06-20252.775.968178,285178,83174,785175,97
06-06-20253.245.193178,55178,88177,355178,68
05-06-20252.438.361179,68179,68177,66178,56
04-06-20251.869.924179,68179,95177,93179,13
03-06-20252.387.667180,215180,89177,80179,34
02-06-20251.854.721178,70180,34177,6672180,32
30-05-20255.439.480178,375180,6399178,01179,80
29-05-20251.789.718178,19178,785176,87178,53
28-05-20252.297.962177,745178,64177,58177,80
27-05-20252.831.517177,07178,96176,55178,54
23-05-20252.248.077172,905176,785172,905176,12
22-05-20252.896.246174,615175,42173,57174,00
21-05-20254.479.607176,674177,17174,19174,72
20-05-20252.150.784175,625177,38175,54176,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?