Close sub menu
Intercontinental Exchange
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intercontinental Exchange 149,110 -1,12 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.301.953150,51151,07148,95149,11
16-01-20252.823.396148,15150,25148,00150,23
15-01-20255.105.100147,92148,71146,39148,24
14-01-20253.229.649144,31145,66144,095145,25
13-01-20253.358.028142,435143,94142,29143,89
10-01-20253.979.445144,90145,48142,45142,80
08-01-20253.719.431144,76146,62143,83146,57
07-01-20253.135.686146,39147,39145,61146,44
06-01-20253.742.914148,92149,17145,88146,58
03-01-20251.227.621149,38150,00148,73149,84
02-01-20251.921.584149,90150,1476148,455149,34
31-12-20241.562.067149,43150,00148,52149,01
30-12-20242.444.147149,16149,95148,35149,37
27-12-20241.212.355149,71151,35149,53150,32
26-12-20241.168.102149,20151,365149,20151,02
24-12-20241.084.636150,375150,575149,60150,46
23-12-20242.853.782149,50150,42148,77150,16
20-12-20246.446.830148,815151,34148,00150,31
19-12-20244.870.545150,00151,17148,06148,29
18-12-20244.571.962153,03154,39149,53149,60
17-12-20243.634.078154,29154,29152,58152,79
16-12-20242.331.304155,285155,78154,36154,58
13-12-20242.411.606156,495157,41155,43155,58
12-12-20242.007.067158,745158,91156,33156,55
11-12-20243.249.218158,735159,81157,62158,18
10-12-20243.232.357156,43158,76155,77158,41
09-12-20243.750.284156,295156,7938155,70156,07
06-12-20243.275.112156,56157,64155,52155,93
05-12-20244.459.249156,365157,41155,59156,37
04-12-20243.249.068155,36156,865155,32156,10
03-12-20242.908.522158,37158,65156,00156,26
02-12-20244.154.239160,48160,61157,34158,29
29-11-20241.439.524161,71161,93160,53160,96
27-11-20242.481.644160,415161,9855159,99161,19
26-11-20243.464.203159,915161,46158,88160,49
25-11-20243.062.728159,635160,39158,79159,63
22-11-20242.080.095159,02159,37158,02159,29
21-11-20242.514.284156,36159,035155,51158,35
20-11-20241.867.774157,855158,295155,20155,77
19-11-20242.847.849157,505158,58156,765157,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?