Close sub menu
Intercontinental Exchange
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intercontinental Exchange 178,680 +0,12 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.438.361179,68179,68177,66178,56
04-06-20251.869.924179,68179,95177,93179,13
03-06-20252.387.667180,215180,89177,80179,34
02-06-20251.854.721178,70180,34177,6672180,32
30-05-20255.439.480178,375180,6399178,01179,80
29-05-20251.789.718178,19178,785176,87178,53
28-05-20252.297.962177,745178,64177,58177,80
27-05-20252.831.517177,07178,96176,55178,54
23-05-20252.248.077172,905176,785172,905176,12
22-05-20252.896.246174,615175,42173,57174,00
21-05-20254.479.607176,674177,17174,19174,72
20-05-20252.150.784175,625177,38175,54176,29
19-05-20252.731.511174,73177,41174,56176,75
16-05-20252.330.954175,55176,26173,82176,25
15-05-20252.563.607172,23175,22171,86174,85
14-05-20254.025.824172,86174,00170,92171,94
13-05-20252.122.959172,84174,80172,78172,84
12-05-20254.617.932178,915178,915170,58173,44
09-05-20253.313.538177,005179,435176,78178,33
08-05-20254.378.358176,655178,80176,40176,47
07-05-20252.025.758175,26177,0215174,52176,53
06-05-20252.744.252173,00176,21172,96175,19
05-05-20252.239.179173,72175,1719172,59173,98
02-05-20252.921.498172,5325174,50171,23173,45
01-05-20254.008.893166,235172,31162,94170,84
30-04-20253.672.194165,765168,78164,55167,97
29-04-20252.114.606163,80166,62163,41166,33
28-04-20252.337.558--164,38162,29163,48
25-04-20251.642.803162,24163,63161,61163,23
24-04-20251.559.702162,38163,30160,01162,98
23-04-20252.876.120162,10163,01159,46160,99
22-04-20252.909.656157,97160,97156,675160,68
21-04-20252.815.044157,51157,8168153,13155,03
17-04-20252.742.799159,45160,805158,05158,64
16-04-20252.628.882159,795160,37157,36158,44
15-04-20252.675.635159,965160,99157,9859159,95
14-04-20252.946.457157,785160,29157,20159,79
11-04-20252.786.455154,25156,805152,26155,91
10-04-20254.719.173156,20157,01150,82155,19
09-04-20257.429.504150,455157,27147,24156,81
08-04-20256.466.519158,495158,785149,46151,62
07-04-20256.950.476152,615159,49150,47154,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?