Close sub menu
Intercontinental Exchange
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intercontinental Exchange 172,840 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.122.959172,84174,80172,78172,84
12-05-20254.617.932178,915178,915170,58173,44
09-05-20253.313.538177,005179,435176,78178,33
08-05-20254.378.358176,655178,80176,40176,47
07-05-20252.025.758175,26177,0215174,52176,53
06-05-20252.744.252173,00176,21172,96175,19
05-05-20252.239.179173,72175,1719172,59173,98
02-05-20252.921.498172,5325174,50171,23173,45
01-05-20254.008.893166,235172,31162,94170,84
30-04-20253.672.194165,765168,78164,55167,97
29-04-20252.114.606163,80166,62163,41166,33
28-04-20252.337.558--164,38162,29163,48
25-04-20251.642.803162,24163,63161,61163,23
24-04-20251.559.702162,38163,30160,01162,98
23-04-20252.876.120162,10163,01159,46160,99
22-04-20252.909.656157,97160,97156,675160,68
21-04-20252.815.044157,51157,8168153,13155,03
17-04-20252.742.799159,45160,805158,05158,64
16-04-20252.628.882159,795160,37157,36158,44
15-04-20252.675.635159,965160,99157,9859159,95
14-04-20252.946.457157,785160,29157,20159,79
11-04-20252.786.455154,25156,805152,26155,91
10-04-20254.719.173156,20157,01150,82155,19
09-04-20257.429.504150,455157,27147,24156,81
08-04-20256.466.519158,495158,785149,46151,62
07-04-20256.950.476152,615159,49150,47154,65
04-04-20256.340.552163,6053166,505156,55156,74
03-04-20256.043.400169,215172,57167,28167,56
02-04-20256.613.447170,04172,00169,61170,44
01-04-20253.877.234172,15172,705170,59171,49
31-03-20256.283.101172,82173,535171,29172,50
28-03-20253.199.241176,125177,02174,48174,71
27-03-20252.946.283175,545177,45175,12176,36
26-03-20252.575.196175,23176,818174,99175,76
25-03-20252.777.162176,14176,49174,48175,63
24-03-20252.982.420174,32176,16174,16175,25
21-03-20254.717.158175,38175,99173,10174,39
20-03-20252.746.824173,435175,90173,01175,59
19-03-20252.609.522173,235174,52172,17173,69
18-03-20252.995.080173,00173,7326171,95172,84
17-03-20252.483.405171,31173,67170,12172,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?