Close sub menu
Intercontinental Exchange
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intercontinental Exchange 167,870 +1,08 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.853.344166,83168,485166,344167,87
20-02-20251.643.520166,77167,48165,83166,79
19-02-20252.505.459167,00167,565166,04166,96
18-02-20252.230.113166,80167,085165,34166,50
14-02-20251.776.137168,60169,78166,68166,71
13-02-20251.853.638167,335169,04167,0296168,57
12-02-20252.557.547165,15166,86164,335166,56
11-02-20252.168.771166,77167,07165,10166,94
10-02-20253.650.349167,25167,75165,77167,12
07-02-20253.072.865166,10167,87164,14166,83
06-02-20254.423.761164,93169,75163,995167,68
05-02-20252.971.713160,44161,6376159,61160,70
04-02-20252.472.438159,555160,88159,1606159,32
03-02-20251.986.609158,685160,885157,215160,39
31-01-20252.624.046159,305161,18158,55159,83
30-01-20251.941.702158,80160,78157,43159,44
29-01-20252.592.842158,35158,86156,94157,22
28-01-20252.532.318159,62160,41158,00158,84
27-01-20253.136.265157,80160,91157,29160,83
24-01-20251.944.798156,98157,95156,69157,47
23-01-20253.989.127153,73158,63153,29157,68
22-01-20254.981.169151,80154,80151,30154,17
21-01-20254.420.573149,61151,80149,61151,72
17-01-20253.364.622150,88151,07148,94149,11
16-01-20252.823.396148,15150,25148,00150,23
15-01-20255.105.100147,92148,71146,39148,24
14-01-20253.229.649144,31145,66144,095145,25
13-01-20253.358.028142,435143,94142,29143,89
10-01-20253.979.445144,90145,48142,45142,80
08-01-20253.719.431144,76146,62143,83146,57
07-01-20253.135.686146,39147,39145,61146,44
06-01-20253.742.914148,92149,17145,88146,58
03-01-20251.227.621149,38150,00148,73149,84
02-01-20251.921.584149,90150,1476148,455149,34
31-12-20241.562.067149,43150,00148,52149,01
30-12-20242.444.147149,16149,95148,35149,37
27-12-20241.212.355149,71151,35149,53150,32
26-12-20241.168.102149,20151,365149,20151,02
24-12-20241.084.636150,375150,575149,60150,46
23-12-20242.853.782149,50150,42148,77150,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?