Close sub menu
Intercontinental Exchange
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intercontinental Exchange 171,700 -0,80 -0,46% (19:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20256.283.101172,82173,535171,29172,50
28-03-20253.199.241176,125177,02174,48174,71
27-03-20252.946.283175,545177,45175,12176,36
26-03-20252.575.196175,23176,818174,99175,76
25-03-20252.777.162176,14176,49174,48175,63
24-03-20252.982.420174,32176,16174,16175,25
21-03-20254.717.158175,38175,99173,10174,39
20-03-20252.746.824173,435175,90173,01175,59
19-03-20252.609.522173,235174,52172,17173,69
18-03-20252.995.080173,00173,7326171,95172,84
17-03-20252.483.405171,31173,67170,12172,82
14-03-20253.018.612169,88171,45168,875171,06
13-03-20252.919.124168,985171,07168,71169,14
12-03-20254.066.808168,825169,94167,62169,02
11-03-20253.855.756169,345170,35168,20168,36
10-03-20254.806.444169,93171,55167,67169,15
07-03-20253.541.793169,53170,745167,605170,24
06-03-20253.104.664170,00171,01168,27169,65
05-03-20253.216.391170,00171,96169,35171,61
04-03-20253.034.222173,20174,16169,72169,85
03-03-20253.658.467172,81175,41172,33173,20
28-02-20255.508.636170,94173,54170,665173,23
27-02-20252.805.767171,115173,52170,38170,84
26-02-20253.256.160170,56172,63170,15171,17
25-02-20253.456.440169,14171,61168,95171,21
24-02-20253.467.508168,30169,89167,295168,42
21-02-20252.853.344166,83168,485166,344167,87
20-02-20251.643.520166,77167,48165,83166,79
19-02-20252.505.459167,00167,565166,04166,96
18-02-20252.230.113166,80167,085165,34166,50
14-02-20251.776.137168,60169,78166,68166,71
13-02-20251.853.638167,335169,04167,0296168,57
12-02-20252.557.547165,15166,86164,335166,56
11-02-20252.168.771166,77167,07165,10166,94
10-02-20253.650.349167,25167,75165,77167,12
07-02-20253.072.865166,10167,87164,14166,83
06-02-20254.423.761164,93169,75163,995167,68
05-02-20252.971.713160,44161,6376159,61160,70
04-02-20252.472.438159,555160,88159,1606159,32
03-02-20251.986.609158,685160,885157,215160,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?