Close sub menu
TransDigm Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransDigm Group 1543,040 +3,51 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025175.3201.536,6851.553,84781.533,181.543,04
10-07-2025217.9201.526,90251.546,541.512,23751.539,53
09-07-2025175.7621.535,551.536,161.510,3551.526,44
08-07-2025258.2901.521,491.541,881.509,111.530,10
07-07-2025308.7791.529,331.538,19991.514,861.524,23
03-07-202585.2481.513,501.525,691.513,441.522,98
02-07-2025167.2641.508,651.522,141.499,451.511,65
01-07-2025285.5551.523,301.526,451.481,021.512,81
30-06-2025290.3341.510,001.528,451.497,41231.520,64
27-06-2025391.9521.478,131.503,1451.473,151.499,17
26-06-2025239.2191.476,811.485,59871.462,291.471,86
25-06-2025176.5591.469,221.479,021.449,9351.457,24
24-06-2025337.1321.464,521.477,291.445,93011.472,95
23-06-2025291.2491.442,0651.472,321.435,901.470,68
20-06-2025476.7241.420,781.443,401.409,401.442,44
18-06-2025295.9271.425,811.434,991.410,941.414,48
17-06-2025217.6101.420,2151.435,0751.420,001.425,38
16-06-2025213.3251.449,601.453,80631.423,70351.427,40
13-06-2025318.1501.427,501.456,001.421,231.439,61
12-06-2025358.1031.420,381.453,611.420,381.435,84
11-06-2025387.3901.425,671.432,941.375,001.429,62
10-06-2025258.0781.453,251.457,591.414,0351.433,04
09-06-2025177.2221.459,1451.470,001.449,601.460,06
06-06-2025154.5431.445,76751.467,921.445,2751.465,89
05-06-2025237.2191.463,001.463,001.438,321.444,49
04-06-2025173.5411.462,971.465,711.447,001.448,70
03-06-2025276.7851.452,651.459,881.440,001.455,95
02-06-2025152.6091.458,331.460,59751.440,921.453,77
30-05-2025374.9721.459,431.472,391.451,341.468,43
29-05-2025247.8621.450,011.469,471.450,011.460,68
28-05-2025231.0151.459,001.472,001.454,1051.460,52
27-05-2025222.8341.444,0751.456,861.438,161.453,76
23-05-2025430.4401.391,821.442,7351.389,951.431,50
22-05-2025229.9831.404,401.419,4951.402,511.405,15
21-05-2025170.6031.440,7051.440,7051.402,941.407,98
20-05-2025188.7701.434,171.441,381.424,601.429,57
19-05-2025229.9741.415,551.450,001.415,551.440,00
16-05-2025268.9421.410,471.423,321.387,801.423,17
15-05-2025252.4751.394,331.410,021.390,661.405,62
14-05-2025347.5031.411,2751.425,651.389,011.391,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?