Close sub menu
TransDigm Group
TransDigm Group 1233,800 +10,69 +0,87% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024140.3801.233,141.237,491.223,501.233,80
26-03-2024113.1041.226,161.227,271.217,31011.223,11
25-03-2024115.5831.238,131.238,131.218,071.223,41
22-03-2024148.9301.232,381.238,001.226,8851.231,20
21-03-2024203.8271.215,931.238,341.212,491.232,38
20-03-2024203.9781.199,701.217,001.198,5351.214,98
19-03-2024174.6581.184,701.202,701.177,761.200,92
18-03-2024154.5201.181,831.188,901.177,451.181,00
15-03-2024326.7021.173,081.182,251.163,821.172,20
14-03-2024175.8411.189,631.192,581.179,8451.185,90
13-03-2024162.0301.176,341.190,17891.174,631.187,40
12-03-2024228.0031.164,131.184,391.154,2051.183,13
11-03-2024253.9261.158,841.158,841.136,271.151,74
08-03-2024204.5561.170,311.180,001.148,741.164,99
07-03-2024162.2881.175,001.177,64961.169,541.174,69
06-03-2024230.3311.169,281.174,971.162,691.168,68
05-03-2024229.8641.172,271.178,971.154,33461.160,00
04-03-2024264.6031.187,351.189,531.167,7351.173,41
01-03-2024196.5111.178,001.188,001.169,941.183,27
29-02-2024314.6141.170,821.179,261.164,141.177,74
28-02-2024286.7791.174,001.177,101.165,381.172,00
27-02-2024194.2511.186,301.187,7551.161,651.174,22
26-02-2024168.1391.203,331.206,851.186,6751.187,40
23-02-2024163.6021.193,391.207,581.192,781.199,89
22-02-2024261.8781.165,001.195,471.164,421.192,95
21-02-2024183.1421.159,331.165,081.155,831.164,35
20-02-2024227.0351.146,441.163,481.142,001.159,01
16-02-2024197.3521.159,621.165,001.144,681.146,39
15-02-2024232.9661.150,001.159,391.136,7951.157,79
14-02-2024219.1391.135,381.147,5951.128,511.147,13
13-02-2024270.2211.100,861.123,4351.100,861.122,26
12-02-2024219.9391.119,091.119,091.104,051.109,17
09-02-2024283.1301.132,081.139,981.115,871.119,89
08-02-2024442.6301.153,221.155,241.108,901.128,57
07-02-2024369.1311.140,361.150,151.140,361.147,01
06-02-2024287.0701.141,671.142,551.127,831.140,60
05-02-2024230.8081.120,511.139,8151.119,1151.135,08
02-02-2024188.0881.114,741.129,421.111,681.123,76
01-02-2024228.1251.099,461.116,931.095,721.113,68
31-01-2024312.0491.087,571.100,001.086,371.092,68
30-01-2024174.0961.081,491.089,4991.078,541.085,94
29-01-2024145.4731.086,161.088,4051.070,031.081,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?