Close sub menu
TransDigm Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransDigm Group 1465,890 +21,40 +1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025237.2191.463,001.463,001.438,321.444,49
04-06-2025173.5411.462,971.465,711.447,001.448,70
03-06-2025276.7851.452,651.459,881.440,001.455,95
02-06-2025152.6091.458,331.460,59751.440,921.453,77
30-05-2025374.9721.459,431.472,391.451,341.468,43
29-05-2025247.8621.450,011.469,471.450,011.460,68
28-05-2025231.0151.459,001.472,001.454,1051.460,52
27-05-2025222.8341.444,0751.456,861.438,161.453,76
23-05-2025430.4401.391,821.442,7351.389,951.431,50
22-05-2025229.9831.404,401.419,4951.402,511.405,15
21-05-2025170.6031.440,7051.440,7051.402,941.407,98
20-05-2025188.7701.434,171.441,381.424,601.429,57
19-05-2025229.9741.415,551.450,001.415,551.440,00
16-05-2025268.9421.410,471.423,321.387,801.423,17
15-05-2025252.4751.394,331.410,021.390,661.405,62
14-05-2025347.5031.411,2751.425,651.389,011.391,19
13-05-2025280.3091.425,001.447,171.414,801.415,84
12-05-2025473.4211.400,281.417,80751.355,741.417,18
09-05-2025276.2861.388,7151.392,051.359,671.373,49
08-05-2025260.4131.390,5051.410,6551.384,981.384,99
07-05-2025385.3011.398,001.413,281.380,061.382,76
06-05-2025558.2351.403,501.445,461.370,5851.391,86
05-05-2025563.3781.450,001.488,541.447,761.472,62
02-05-2025384.9951.449,991.468,001.442,441.450,28
01-05-2025227.9841.417,4751.443,7651.400,261.434,19
30-04-2025217.5621.397,8251.416,8051.384,001.413,07
29-04-2025157.9301.399,2251.412,821.391,721.407,89
28-04-2025170.2951.387,851.398,881.380,231.395,72
25-04-2025199.1121.368,80761.384,05991.365,721.378,13
24-04-2025210.2971.348,2851.372,70021.348,2751.368,02
23-04-2025324.7841.334,001.368,801.331,391.352,00
22-04-2025457.1131.311,041.316,291.277,7051.307,90
21-04-2025234.3891.330,691.340,0551.290,541.306,55
17-04-2025224.3731.339,1451.361,411.333,801.337,66
16-04-2025324.2631.364,601.368,2951.334,091.336,30
15-04-2025575.4841.330,731.369,401.323,491.360,92
14-04-2025337.7061.322,40561.348,831.317,251.337,13
11-04-2025268.2841.283,341.320,881.278,121.313,09
10-04-2025360.1801.287,421.329,291.257,161.298,20
09-04-2025509.3521.209,75441.325,7651.209,75441.317,07
08-04-2025365.7061.298,6051.307,77011.214,0151.231,75
07-04-2025614.4851.206,881.296,7951.183,601.249,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?