Close sub menu
TransDigm Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransDigm Group 1290,130 -22,41 -1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025198.8311.307,311.319,121.278,361.290,13
20-02-2025150.3591.334,951.350,001.306,321.312,54
19-02-2025319.5981.311,591.347,73741.305,001.342,45
18-02-2025281.0561.321,4051.323,521.292,951.299,48
14-02-2025350.6561.329,341.337,001.298,1951.314,19
13-02-2025337.9181.355,001.361,351.328,511.335,96
12-02-2025309.3011.349,5451.366,141.335,711.353,46
11-02-2025262.9331.326,4151.364,701.323,901.361,37
10-02-2025199.1801.333,051.335,801.312,6951.335,30
07-02-2025222.3421.314,291.330,781.308,591.327,34
06-02-2025406.2121.286,001.312,991.265,901.299,35
05-02-2025373.3481.314,3051.314,3051.276,4751.291,51
04-02-2025544.5201.315,0951.362,161.253,461.307,66
03-02-2025359.3811.335,6051.358,001.331,611.352,78
31-01-2025192.0541.364,001.371,681.350,521.353,34
30-01-2025198.1151.352,081.367,26991.345,891.364,89
29-01-2025191.7571.328,511.346,9351.325,591.338,92
28-01-2025214.7991.348,001.353,001.320,721.329,48
27-01-2025236.6861.329,961.347,411.323,991.344,23
24-01-2025185.1611.349,521.349,521.336,881.341,82
23-01-2025239.5581.379,141.379,4631.337,9151.349,98
22-01-2025204.0661.360,001.362,991.343,051.354,00
21-01-2025198.4071.364,041.365,53991.346,861.358,01
17-01-2025213.2291.323,601.341,051.323,3551.340,02
16-01-2025229.3981.305,001.330,001.297,331.322,02
15-01-2025292.1241.315,381.315,381.282,411.293,53
14-01-2025211.1691.286,141.307,391.284,101.300,73
13-01-2025221.5591.255,251.280,471.252,94531.278,46
10-01-2025266.8571.271,2351.287,201.260,461.262,11
08-01-2025319.5431.253,291.284,201.240,341.282,32
07-01-2025190.9391.245,891.263,18991.242,491.252,13
06-01-2025363.5451.276,231.276,841.245,8151.251,32
03-01-2025219.7431.259,641.282,2451.256,901.275,56
02-01-2025297.7061.271,6851.272,0451.245,3351.254,11
31-12-2024256.5921.289,181.289,181.261,9751.267,28
30-12-2024216.6181.268,001.287,781.266,841.279,91
27-12-2024153.9631.297,8961.297,8961.283,661.290,90
26-12-2024108.4931.295,0151.302,491.291,391.301,23
24-12-202491.5171.283,681.301,661.283,681.301,66
23-12-2024271.9221.274,1651.296,551.263,8251.290,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?