Close sub menu
TransDigm Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransDigm Group 1293,110 +42,49 +3,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024377.2231.259,59781.297,971.250,261.293,11
19-11-2024319.3351.249,971.257,371.246,2051.250,62
18-11-2024268.2861.254,501.266,211.242,991.252,35
15-11-2024481.0981.261,871.279,471.240,201.254,16
14-11-2024667.5371.353,4551.355,121.257,971.271,71
13-11-2024227.5051.354,171.377,461.354,141.363,00
12-11-2024266.1421.380,631.380,631.344,031.355,42
11-11-2024214.5861.365,681.384,681.360,291.374,76
08-11-2024245.5241.327,871.370,111.327,871.350,98
07-11-2024509.7331.347,001.359,901.306,031.329,39
06-11-2024397.0801.398,001.400,001.366,6351.382,60
05-11-2024166.5891.322,381.339,001.318,001.337,60
04-11-2024179.5901.308,931.321,91991.306,771.315,39
01-11-2024217.9971.307,811.317,4151.300,001.304,50
31-10-2024268.5071.325,001.330,241.300,031.302,30
30-10-2024219.0891.328,951.344,551.328,001.329,63
29-10-2024162.8211.331,2651.342,001.326,521.336,17
28-10-2024169.9781.358,22131.358,22131.337,431.339,08
25-10-2024133.4701.355,021.363,3351.345,041.354,83
24-10-2024120.5181.361,121.369,371.343,131.345,56
23-10-2024143.2421.350,411.367,2051.349,5351.357,59
22-10-2024206.1401.378,831.378,831.337,251.350,41
21-10-2024152.8461.400,001.406,071.375,0551.386,86
18-10-2024133.9971.410,281.410,281.390,061.397,16
17-10-2024197.2621.394,761.414,7451.390,401.401,96
16-10-2024193.1671.393,021.395,381.373,321.384,07
15-10-2024155.9661.422,041.422,041.389,901.390,52
14-10-2024152.7051.415,921.424,681.408,94151.411,63
11-10-2024192.0891.372,421.414,511.372,421.410,42
10-10-2024106.2151.367,811.375,70021.362,881.368,98
09-10-2024138.1271.369,281.388,2351.369,281.386,96
08-10-202494.1101.369,151.378,861.364,001.375,62
07-10-2024144.6951.352,001.368,481.343,171.356,55
04-10-2024187.8551.356,001.358,3351.336,131.355,46
03-10-2024219.3341.442,401.442,401.416,47051.419,09
02-10-2024175.9061.434,951.451,321.426,3251.442,53
01-10-2024176.1561.430,001.443,4551.418,651.435,96
30-09-2024233.2841.396,161.428,161.396,161.427,13
27-09-2024184.6031.403,791.408,451.395,001.402,88
26-09-2024204.0461.430,721.433,001.398,6851.401,23
25-09-2024242.9871.427,441.433,0341.418,0451.424,26
24-09-2024300.4191.417,041.422,211.399,3911.420,90
23-09-2024223.0491.408,641.423,01991.400,321.417,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?