Close sub menu
TransDigm Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransDigm Group 1340,020 +18,00 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025213.2291.323,601.341,051.323,3551.340,02
16-01-2025229.3981.305,001.330,001.297,331.322,02
15-01-2025292.1241.315,381.315,381.282,411.293,53
14-01-2025211.1691.286,141.307,391.284,101.300,73
13-01-2025221.5591.255,251.280,471.252,94531.278,46
10-01-2025266.8571.271,2351.287,201.260,461.262,11
08-01-2025319.5431.253,291.284,201.240,341.282,32
07-01-2025190.9391.245,891.263,18991.242,491.252,13
06-01-2025363.5451.276,231.276,841.245,8151.251,32
03-01-2025219.7431.259,641.282,2451.256,901.275,56
02-01-2025297.7061.271,6851.272,0451.245,3351.254,11
31-12-2024256.5921.289,181.289,181.261,9751.267,28
30-12-2024216.6181.268,001.287,781.266,841.279,91
27-12-2024153.9631.297,8961.297,8961.283,661.290,90
26-12-2024108.4931.295,0151.302,491.291,391.301,23
24-12-202491.5171.283,681.301,661.283,681.301,66
23-12-2024271.9221.274,1651.296,551.263,8251.290,61
20-12-2024608.4901.250,291.293,381.247,001.276,15
19-12-2024454.7251.254,111.266,141.246,7051.260,12
18-12-2024566.8611.271,781.277,641.238,3951.239,00
17-12-2024559.9721.266,821.278,821.256,251.274,24
16-12-2024350.3161.258,1751.282,841.258,1751.280,04
13-12-2024235.9681.236,441.261,651.234,851.259,12
12-12-2024407.6531.252,941.254,001.235,801.240,52
11-12-2024220.1531.267,4851.275,371.245,371.246,65
10-12-2024171.1171.255,171.268,831.251,091.261,57
09-12-2024243.4581.276,7151.278,751.250,4851.258,49
06-12-2024289.9291.292,431.295,291.268,131.279,21
05-12-2024261.5441.300,771.311,5051.285,38321.292,86
04-12-2024348.5761.260,931.317,591.257,711.307,81
03-12-2024206.8291.254,811.265,551.249,8251.258,71
02-12-2024353.4811.257,361.284,271.247,471.260,47
29-11-2024171.0831.259,001.262,801.240,671.252,97
27-11-2024286.3571.262,0751.266,501.244,94071.249,33
26-11-2024344.8561.260,4051.273,891.247,621.262,61
25-11-2024436.8921.266,3051.266,3051.248,241.260,98
22-11-2024486.5801.235,751.266,77991.230,051.260,32
21-11-2024567.3361.295,001.311,011.238,0751.240,13
20-11-2024377.2231.259,59781.297,971.250,261.293,11
19-11-2024319.3351.249,971.257,371.246,2051.250,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?