Close sub menu
TransDigm Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransDigm Group 1392,400 +9,11 +0,66% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025380.9841.391,061.393,841.367,70331.383,29
28-03-2025272.9121.374,71511.385,371.364,021.377,20
27-03-2025165.9691.391,011.399,541.372,571.384,26
26-03-2025226.3671.400,001.407,361.384,561.394,04
25-03-2025186.7871.379,8851.397,291.377,211.394,11
24-03-2025204.7761.349,371.383,511.338,0051.380,35
21-03-2025545.2281.360,001.361,161.327,921.346,12
20-03-2025189.8221.355,001.367,151.350,131.360,74
19-03-2025241.1171.343,271.375,001.342,431.371,32
18-03-2025192.0181.341,39011.358,131.334,001.342,43
17-03-2025190.9881.350,001.363,381.345,261.358,94
14-03-2025182.1761.336,3151.350,001.325,001.346,50
13-03-2025267.7931.317,221.339,121.311,35011.330,22
12-03-2025343.2191.325,041.332,5151.304,791.325,37
11-03-2025212.9481.324,491.335,121.306,3751.319,87
10-03-2025325.7291.338,401.353,571.319,85441.336,05
07-03-2025329.0331.335,951.343,241.306,1451.341,59
06-03-2025271.0711.363,8651.367,861.336,161.344,68
05-03-2025206.7371.342,341.376,651.342,341.375,02
04-03-2025261.2451.361,2251.378,551.334,5351.349,81
03-03-2025246.3881.370,001.382,111.353,011.370,82
28-02-2025267.1621.359,351.370,001.333,7951.367,20
27-02-2025156.4411.338,9151.360,001.338,9151.349,52
26-02-2025150.2001.333,2151.345,6751.327,31011.332,80
25-02-2025221.9181.318,091.337,311.304,141.333,73
24-02-2025248.1281.309,4551.325,831.289,76151.313,03
21-02-2025198.8311.307,311.319,121.278,361.290,13
20-02-2025150.3591.334,951.350,001.306,321.312,54
19-02-2025319.5981.311,591.347,73741.305,001.342,45
18-02-2025281.0561.321,4051.323,521.292,951.299,48
14-02-2025350.6561.329,341.337,001.298,1951.314,19
13-02-2025337.9181.355,001.361,351.328,511.335,96
12-02-2025309.3011.349,5451.366,141.335,711.353,46
11-02-2025262.9331.326,4151.364,701.323,901.361,37
10-02-2025199.1801.333,051.335,801.312,6951.335,30
07-02-2025222.3421.314,291.330,781.308,591.327,34
06-02-2025406.2121.286,001.312,991.265,901.299,35
05-02-2025373.3481.314,3051.314,3051.276,4751.291,51
04-02-2025544.5201.315,0951.362,161.253,461.307,66
03-02-2025359.3811.335,6051.358,001.331,611.352,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?