Close sub menu
VISA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VISA 352,700 +1,43 +0,41% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20254.156.386351,64355,33350,945351,27
07-05-20255.454.135348,70351,15347,21349,85
06-05-20253.438.464345,8228349,65345,7579347,70
05-05-20253.865.342347,00351,05346,1208348,64
02-05-20256.113.683347,265350,09346,12347,60
01-05-20255.849.940345,72345,72340,12342,45
30-04-20259.526.712334,44346,52333,24345,50
29-04-20255.519.533338,635342,27336,46341,52
28-04-20255.422.903336,775339,335335,02337,51
25-04-20254.452.757334,76336,365332,17335,17
24-04-20258.055.174333,47336,77331,25335,71
23-04-20258.906.235338,1968341,25333,20334,37
22-04-20255.435.531323,855332,56322,39331,40
21-04-20256.362.425328,50329,15316,6542320,10
17-04-20255.655.943331,07334,3199328,44329,61
16-04-20255.850.819334,935337,2243328,86331,33
15-04-20254.386.214--339,39335,00335,81
14-04-20255.011.779336,80339,6099333,14335,18
11-04-20256.804.507324,105336,98322,54333,40
10-04-20258.709.762328,03330,16313,27324,61
09-04-202511.361.801305,635334,03305,635332,43
08-04-20259.569.298322,89326,28303,93308,27
07-04-202512.163.443302,07322,18299,00312,32
04-04-202513.201.735330,06334,65312,12313,13
03-04-20258.792.873333,90344,735331,00339,39
02-04-20255.682.521343,505348,20343,05346,33
01-04-20257.473.329350,405350,45342,57346,35
31-03-20259.950.762339,35351,86334,49350,46
28-03-20255.687.616349,00351,615341,605342,85
27-03-20257.254.807343,88350,84343,32349,86
26-03-20256.187.574345,50347,38343,00344,18
25-03-20253.931.161344,565345,53340,67344,62
24-03-20255.675.111338,50345,22337,6509343,87
21-03-202517.279.673337,37339,43335,52335,66
20-03-20255.432.675338,515342,24337,66339,50
19-03-20255.615.204336,055341,0313334,50339,87
18-03-20257.778.631334,98335,80332,30334,77
17-03-20256.149.652330,04336,11329,76334,55
14-03-20257.810.970327,21332,7657326,3808331,80
13-03-20257.915.323331,035336,20327,70328,55
12-03-20256.293.284335,07336,16329,13332,84
11-03-20259.776.072338,41339,61329,575332,14
10-03-20258.204.296340,48345,01337,6411341,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?