Close sub menu
VISA
VISA 354,550 -2,09 -0,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-20256.966.793356,17358,275353,25354,55
07-07-20255.138.011358,92359,66354,49356,64
03-07-20253.702.810353,61359,00353,61358,86
02-07-20255.131.422354,66356,36350,00354,22
01-07-20256.653.409354,00357,00351,42355,47
30-06-20257.080.119349,35355,61349,06355,05
27-06-20256.601.921346,59352,01345,66348,61
26-06-20258.829.456343,775346,9099342,03346,03
25-06-20256.836.286350,43351,2899345,26345,26
24-06-202510.171.951351,52354,56347,92351,63
23-06-20257.553.346337,50344,30335,63343,75
20-06-202519.332.082338,5073340,00334,92338,57
18-06-202515.008.618358,24358,475338,04340,38
17-06-20255.559.643353,60359,6024353,32357,84
16-06-20257.234.665356,48360,22354,33355,48
13-06-202514.181.686361,505363,01345,00352,85
12-06-20254.874.007372,23374,17369,545371,40
11-06-20255.562.874370,295375,51369,38373,31
10-06-20254.109.266367,00371,44366,68370,70
09-06-20255.000.275369,79369,79362,05366,66
06-06-20255.008.493369,04371,00367,55370,22
05-06-20256.884.638370,00371,00365,93366,77
04-06-20254.202.306366,71369,66366,31368,00
03-06-20255.221.424364,74366,88361,50365,86
02-06-20253.845.997361,4556365,46359,96365,32
30-05-20258.726.858361,35367,04361,35365,19
29-05-20254.590.972360,35363,04358,72362,40
28-05-20253.299.041359,505360,91358,04359,73
27-05-20256.316.301355,41360,00354,48359,30
23-05-20255.346.050353,745356,00352,22353,54
22-05-20254.936.568357,755360,00356,56357,97
21-05-20256.125.536363,73365,989358,08358,30
20-05-20255.281.778367,675368,25364,69366,84
19-05-20255.081.519363,02369,1499362,321367,90
16-05-20255.838.075363,00366,19360,89365,12
15-05-20255.826.126356,89363,73356,675362,30
14-05-20256.208.010356,67358,41355,2128356,46
13-05-20255.406.243356,045358,87354,58356,14
12-05-20257.985.428359,14361,89351,13355,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?