Close sub menu
VISA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VISA 183,960 -1,83 -0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-09-202210.755.790183,47184,58182,23183,96
22-09-20226.604.711186,35187,21184,66185,79
21-09-20226.705.947192,53193,09187,00187,02
20-09-20225.292.529191,10193,02190,29192,07
19-09-20228.133.561191,59193,99190,71193,13
16-09-20229.398.242190,22193,82188,22193,30
15-09-20226.099.262198,09200,31194,53195,37
14-09-20224.632.813200,00200,88198,06199,41
13-09-20225.217.877202,05203,47--199,67
12-09-20223.812.287206,50207,19204,95206,63
09-09-20224.886.179202,07206,3953201,35205,20
08-09-20224.377.815197,40201,11196,96200,71
07-09-20224.098.289198,71201,135197,22200,42
06-09-20224.548.007197,90200,04196,40198,64
02-09-20224.508.486202,44202,48196,85197,76
01-09-20225.608.324198,72200,43196,66200,13
31-08-20226.559.042201,00203,165198,64198,71
30-08-20223.918.150203,92204,41200,21201,38
29-08-20224.476.401201,25203,96200,62202,33
26-08-20225.060.213209,77210,2599202,70202,89
25-08-20224.495.041207,39209,91206,50209,82
24-08-20224.230.836206,63208,35205,675206,67
23-08-20223.525.495208,00209,30206,53206,80
22-08-20225.139.544209,94211,25208,20208,61
19-08-20224.178.804214,11215,23212,39212,82
18-08-20224.516.632213,87216,00212,43215,25
17-08-20224.902.450215,00216,18212,75214,52
16-08-20226.564.448214,55217,61212,13217,14
15-08-20225.290.623210,37216,74210,37216,42
12-08-20226.443.688213,00213,22210,10211,33
11-08-20226.639.640213,29213,50210,59211,08
10-08-20225.746.447214,83214,84211,31212,10
09-08-20224.596.766212,00213,45209,75210,26
08-08-20224.065.782215,23216,63212,0488213,32
05-08-20225.553.727210,71215,95210,50215,87
04-08-20226.789.745210,53214,88208,55213,47
03-08-20229.520.093207,99210,33206,88208,48
02-08-20229.939.408207,80208,8379203,93206,26
01-08-20228.028.363208,45213,985207,56211,36
29-07-20226.059.699212,00214,16209,83212,11
28-07-20227.477.062210,64212,72207,92211,35
27-07-202217.432.242210,77216,85201,20210,47
Powered by