Close sub menu
VISA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VISA 309,000 +1,61 +0,52% (16:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20246.350.282311,86312,29306,22307,39
19-11-20244.885.860309,8326312,23308,51311,85
18-11-20244.585.944309,54312,41308,70312,16
15-11-20245.106.284307,85310,72306,66309,64
14-11-20244.415.788309,34311,29307,83308,25
13-11-20244.046.544309,61310,9485307,84309,48
12-11-20244.616.616309,21310,5325308,11309,85
11-11-20244.674.088310,05312,44309,30310,92
08-11-20246.240.616306,89311,15305,69307,87
07-11-20246.237.348307,50307,63304,42305,80
06-11-202410.320.476306,32309,00302,8201307,40
05-11-20243.753.721291,71294,78291,58293,29
04-11-20244.281.721291,55293,15290,76291,85
01-11-20245.471.088288,49292,67287,19290,74
31-10-20247.950.228292,09296,34289,621289,85
30-10-20249.606.784292,34295,78288,33290,16
29-10-20247.534.759284,27285,70281,35281,88
28-10-20244.306.240282,04284,64281,53284,19
25-10-20244.464.561284,00285,09280,7801281,73
24-10-20244.680.151282,39283,62281,73283,22
23-10-20245.249.255286,04286,055283,53283,76
22-10-20245.736.450285,05286,53283,53284,79
21-10-20246.313.148289,60290,44286,33286,85
18-10-20245.350.923289,92291,04288,08290,62
17-10-20248.815.841288,57290,93287,61290,39
16-10-20249.442.687278,62287,60278,35287,52
15-10-20245.807.021281,00282,64278,83279,29
14-10-20243.996.620279,08281,3699277,99280,68
11-10-20244.746.446276,04278,80275,37277,84
10-10-20244.063.891276,78277,67275,35277,47
09-10-20244.115.807275,00277,49274,42276,93
08-10-20244.370.915274,71276,10274,01274,96
07-10-20244.339.337277,60277,615273,24273,79
04-10-20244.260.920277,35278,44275,10277,93
03-10-20243.036.651276,67277,69275,84276,86
02-10-20244.741.561276,57277,64275,37277,00
01-10-20245.781.564276,97279,06274,36277,60
30-09-20245.971.352275,00275,69273,20274,95
27-09-20246.509.578273,16277,98272,78275,17
26-09-20249.552.507270,50273,24270,00271,69
25-09-202411.671.266274,19274,25268,23269,63
24-09-202413.690.164280,18281,00272,71272,78
23-09-20246.505.632284,90288,88284,62288,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?