Close sub menu
American Water Works Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Water Works Company 125,120 +2,80 +2,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-20241.325.075121,51123,0975120,99122,32
29-04-20242.486.241121,73122,5678121,67122,28
26-04-20241.058.519121,69122,21120,76120,78
25-04-20241.404.208121,37122,37119,925121,55
24-04-20241.297.995118,79121,66118,15121,36
23-04-20241.255.475119,31120,55119,02119,87
22-04-20241.247.628118,60119,79117,665119,26
19-04-20241.874.555117,94119,39117,65118,52
18-04-20241.399.827116,12117,57115,0905117,35
17-04-20241.902.807113,84115,77113,53115,40
16-04-20242.331.081115,45115,45113,34113,82
15-04-20241.862.849116,72117,42115,13115,98
12-04-20241.072.122117,87117,87115,97116,57
11-04-20241.697.256119,22119,60116,90117,82
10-04-20242.354.576118,99119,33117,03118,31
09-04-20241.492.928120,78122,21120,18121,85
08-04-20241.217.020118,84120,46118,64120,02
05-04-20241.109.007119,24120,03117,85118,52
04-04-20241.272.608120,10120,96119,255120,38
03-04-20241.101.351119,19119,775118,2565118,93
02-04-20241.183.148120,11121,47118,82119,56
01-04-2024913.897122,44122,50119,54120,30
28-03-20242.004.209121,69122,375120,435122,21
27-03-20241.805.146118,55121,72117,97121,50
26-03-20241.739.750116,98117,91116,585117,84
25-03-20241.082.988117,89118,49116,99117,14
22-03-2024906.071119,06119,06117,34117,75
21-03-20241.025.956118,98120,17118,06118,21
20-03-20241.134.351117,76118,16116,70118,09
19-03-20241.061.055117,74118,33116,93118,00
18-03-20241.394.511117,15118,21116,38117,23
15-03-20244.764.655117,02118,40116,65117,14
14-03-20241.354.887120,12120,645117,46118,48
13-03-20241.293.502118,98121,56118,66120,54
12-03-20241.821.090119,53120,73118,23119,18
11-03-20241.574.522118,06121,07118,06120,33
08-03-20242.312.660119,93120,00117,84118,44
07-03-20242.097.369119,56120,42118,08118,61
06-03-20241.313.759120,15120,92119,36120,31
05-03-20241.479.100121,87122,41118,57119,26
04-03-20241.274.044118,91121,875118,83121,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?