Close sub menu
American Water Works Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Water Works Company 137,890 -0,31 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.096.537138,445139,17137,60137,89
19-11-20241.585.000138,13138,40136,19138,20
18-11-20241.373.948133,555136,89133,18136,67
15-11-20241.590.378132,125134,38131,75134,23
14-11-2024980.565132,99133,41131,89132,02
13-11-20241.260.330133,145133,97131,745132,44
12-11-2024932.799133,75133,83132,23132,43
11-11-2024926.780135,01136,54134,50134,77
08-11-20241.076.188133,75136,33133,50136,09
07-11-20241.260.214133,80134,63132,69132,84
06-11-20242.141.197133,74135,61131,515133,58
05-11-2024911.545135,50137,13134,5399137,11
04-11-20241.569.047136,45136,455134,00135,30
01-11-20241.044.446138,35138,89135,97136,00
31-10-20241.544.564137,84139,99135,00138,11
30-10-20241.329.864136,25136,905135,525135,69
29-10-20241.054.627137,52138,13135,75135,80
28-10-2024564.825138,89139,895138,18138,79
25-10-2024592.318140,26140,26137,57137,66
24-10-2024712.508142,39142,97139,735139,80
23-10-20241.290.045141,25142,67141,07142,12
22-10-2024888.857139,60140,99138,93140,75
21-10-2024564.938141,94142,79140,70141,05
18-10-2024818.528141,01142,20139,09141,96
17-10-2024585.710142,28142,50140,23140,79
16-10-2024651.607141,31142,84141,28142,58
15-10-2024833.797140,40142,67140,315141,20
14-10-2024597.674139,24140,72138,9764140,37
11-10-2024689.286137,00138,99136,66138,87
10-10-2024876.442133,60136,78133,60136,22
09-10-2024857.934136,89137,80135,495136,18
08-10-2024918.738137,73138,4348137,19137,39
07-10-20241.689.176142,05142,05135,70136,99
04-10-2024853.596143,34144,14141,71142,57
03-10-2024847.631145,88146,25144,49144,68
02-10-20241.324.517144,60146,98144,2733146,10
01-10-20241.003.932146,47147,21145,17145,67
30-09-20241.791.166145,265146,28143,54146,24
27-09-2024796.620144,35145,6526144,14144,93
26-09-2024938.628143,26144,17142,57143,18
25-09-20241.082.264145,70146,01143,39144,12
24-09-20241.838.831146,48147,99144,86145,04
23-09-2024814.898147,89149,10147,145147,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?