Close sub menu
American Water Works Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Water Works Company 147,170 -2,09 -1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20251.510.822147,505147,795144,58147,17
22-04-20251.071.444148,72149,75147,15149,26
21-04-2025838.336148,57148,965145,83147,13
17-04-2025946.071146,625149,55146,03148,40
16-04-20251.124.573148,20148,52146,155146,40
15-04-20251.471.330148,40149,66146,72146,88
14-04-20251.091.116145,395149,44145,375148,83
11-04-20251.549.082143,56146,79142,06146,09
10-04-20251.984.517139,08144,59138,64143,15
09-04-20252.990.910139,99145,325137,405139,00
08-04-20252.723.921143,54144,39139,20140,87
07-04-20253.007.658145,06147,43141,97142,36
04-04-20253.275.454155,00155,50146,26147,23
03-04-20252.764.871148,92154,055148,74151,96
02-04-2025982.697147,25147,5032145,4544146,19
01-04-20251.186.376147,315147,72145,84147,00
31-03-20251.863.683146,965149,99146,86147,52
28-03-20251.596.786144,255147,31144,18146,24
27-03-20251.346.447141,405144,1978141,405143,06
26-03-20251.329.839139,46141,665139,28141,13
25-03-20251.729.405139,765140,48136,94139,16
24-03-20251.093.089140,46142,0399139,41139,70
21-03-20252.607.230141,98143,7513139,98141,13
20-03-20251.387.288142,51142,82140,755141,81
19-03-20251.548.621143,46144,225141,195142,05
18-03-20251.182.211143,51145,66143,45144,75
17-03-20251.645.866143,805146,77143,01144,82
14-03-20251.386.781142,405144,72141,72144,32
13-03-20251.598.843141,05143,58140,06142,54
12-03-20251.919.522142,73142,73138,92140,86
11-03-20251.772.164149,03149,03143,27143,43
10-03-20253.047.547146,03152,07145,79149,31
07-03-20252.702.907138,90145,985138,61145,40
06-03-20251.441.498138,375138,94135,25138,18
05-03-20251.468.112138,54140,245137,26137,82
04-03-20252.385.942139,67142,095138,70139,20
03-03-20251.192.640135,25139,64135,10139,57
28-02-20252.339.981135,60137,56134,56135,97
27-02-20251.179.958133,62136,18133,17134,02
26-02-20251.188.733136,50137,85134,00135,06
25-02-20252.203.953133,78138,73133,05137,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?