Close sub menu
American Water Works Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Water Works Company 137,260 +3,44 +2,57% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.994.445133,92134,35131,65133,82
13-05-20252.330.840137,62138,06133,29133,84
12-05-20252.412.499144,00145,49137,86138,64
09-05-2025724.566145,41147,08144,47146,94
08-05-20251.182.448147,66148,33145,13145,40
07-05-20251.041.151149,15150,29148,05148,08
06-05-20251.124.228148,415150,51148,15149,20
05-05-2025841.823147,95148,56145,87148,15
02-05-20251.115.860147,21147,68145,39147,11
01-05-20251.255.471145,30147,555144,40146,43
30-04-20251.421.336146,99147,47144,255147,01
29-04-20251.205.518143,755146,32143,755145,86
28-04-20251.408.973143,96145,16142,31144,27
25-04-20251.342.069145,325145,325141,91143,97
24-04-20251.209.512147,20147,345145,19146,04
23-04-20251.510.822147,505147,795144,58147,17
22-04-20251.071.444148,72149,75147,15149,26
21-04-2025838.336148,57148,965145,83147,13
17-04-2025946.071146,625149,55146,03148,40
16-04-20251.124.573148,20148,52146,155146,40
15-04-20251.471.330148,40149,66146,72146,88
14-04-20251.091.116145,395149,44145,375148,83
11-04-20251.549.082143,56146,79142,06146,09
10-04-20251.984.517139,08144,59138,64143,15
09-04-20252.990.910139,99145,325137,405139,00
08-04-20252.723.921143,54144,39139,20140,87
07-04-20253.007.658145,06147,43141,97142,36
04-04-20253.275.454155,00155,50146,26147,23
03-04-20252.764.871148,92154,055148,74151,96
02-04-2025982.697147,25147,5032145,4544146,19
01-04-20251.186.376147,315147,72145,84147,00
31-03-20251.863.683146,965149,99146,86147,52
28-03-20251.596.786144,255147,31144,18146,24
27-03-20251.346.447141,405144,1978141,405143,06
26-03-20251.329.839139,46141,665139,28141,13
25-03-20251.729.405139,765140,48136,94139,16
24-03-20251.093.089140,46142,0399139,41139,70
21-03-20252.607.230141,98143,7513139,98141,13
20-03-20251.387.288142,51142,82140,755141,81
19-03-20251.548.621143,46144,225141,195142,05
18-03-20251.182.211143,51145,66143,45144,75
17-03-20251.645.866143,805146,77143,01144,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?