Close sub menu
Meta Platforms
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Meta Platforms 733,470 +7,54 +1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202518.775.735726,515735,43725,86733,63
26-06-202513.964.793714,355728,22711,05726,09
25-06-20259.320.436713,315716,58705,38708,68
24-06-202513.823.180704,885713,19702,11712,20
23-06-202511.080.055683,69699,05678,75698,53
20-06-202522.538.640700,75701,8197678,67682,35
18-06-202510.068.255698,18701,59694,90695,77
17-06-202510.066.110702,00705,97696,06697,23
16-06-202513.720.288699,33707,15693,5103702,12
13-06-20259.274.441687,95694,57681,01682,87
12-06-20257.322.730693,30695,38687,00693,36
11-06-20259.582.508703,705708,8707691,99694,14
10-06-202510.850.146701,345703,23691,56702,40
09-06-202512.773.221698,46705,19693,94694,06
06-06-202511.727.961696,17702,806691,87697,71
05-06-202513.120.335691,66694,38682,25684,62
04-06-202514.031.931669,32689,00668,57687,95
03-06-202511.585.031671,00675,58665,03666,85
02-06-202515.766.258644,39673,26644,2616670,90
30-05-202516.240.951642,50649,4099632,78646,73
29-05-20258.883.436651,645653,32639,50645,05
28-05-20259.042.874642,60650,88642,5472643,58
27-05-20259.472.331635,9668643,08632,75642,32
23-05-20258.454.067624,00632,445622,65627,06
22-05-20258.228.443634,05643,25630,71636,57
21-05-202511.464.569631,79646,61630,17635,50
20-05-20256.743.473636,01639,3536632,26637,10
19-05-20259.592.374628,25643,00627,80640,43
16-05-202518.518.972637,955640,44626,15640,34
15-05-202514.341.835654,275657,31638,58643,88
14-05-202512.348.179661,21662,67654,31659,36
13-05-202518.570.821645,545660,92642,83656,03
12-05-202521.965.085630,92640,3896621,03639,43
09-05-202510.427.286603,72606,97591,7062592,49
08-05-202514.622.805606,285611,2959596,62598,01
07-05-202513.139.224590,36603,075586,67596,81
06-05-202510.600.650592,525596,03586,58587,31
05-05-202513.887.724591,22603,21588,05599,27
02-05-202524.739.260583,455604,34578,33597,02
01-05-202531.159.033592,075592,95570,50572,21
30-04-202528.497.552538,13549,10529,50547,41
29-04-202511.835.036546,00556,5699544,12554,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?