Close sub menu
Meta Platforms
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Meta Platforms 493,895 -7,91 -1,58% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202414.808.670499,82512,21499,04501,80
17-04-202412.193.743503,10503,16487,14494,17
16-04-20249.847.925498,11504,7699497,11499,76
15-04-202413.512.893516,72518,53497,28500,23
12-04-202411.984.535517,75520,1899509,33511,56
11-04-202410.369.469521,11523,86517,29523,16
10-04-202411.418.491509,29522,5599505,80519,83
09-04-202410.881.445522,23525,87506,74516,90
08-04-202413.260.579529,28531,4899518,89519,25
05-04-202419.263.265516,855530,70514,4099527,34
04-04-202426.476.253516,42530,00510,58510,92
03-04-202412.099.171498,93507,24498,75506,74
02-04-202411.081.026485,10497,53484,65497,37
01-04-20249.247.007487,20497,43481,78491,35
28-03-202415.212.764492,84492,89485,15485,34
27-03-20249.989.676499,30499,89488,07493,86
26-03-202411.205.382505,13510,00495,2137495,89
25-03-20248.380.617505,79507,22500,2411503,02
22-03-20248.120.593507,00509,97504,34509,58
21-03-20249.712.549514,71515,04506,01507,76
20-03-202411.711.100499,50508,1999495,17505,52
19-03-202410.903.092488,17496,6296481,28496,24
18-03-202411.755.251491,91497,42486,81496,98
15-03-202429.153.576489,01491,83481,3001483,995
14-03-202412.620.014500,255501,35488,16491,83
13-03-202412.090.656495,39500,98491,0318495,57
12-03-202415.448.232493,26502,31484,73499,75
11-03-202420.428.274497,01497,318476,00483,59
08-03-202418.597.059514,19523,57499,35505,97
07-03-202418.586.437503,28519,85501,38512,19
06-03-202411.757.925497,63502,97494,292496,09
05-03-202415.325.299495,00495,58487,89490,22
04-03-202412.324.141503,00504,42496,42498,19
01-03-202415.884.882492,11504,25491,85502,30
29-02-202417.732.045488,44491,70482,61490,13
28-02-202412.715.486485,00491,05482,75484,02
27-02-202410.809.595479,975487,27479,92487,05
26-02-202412.101.415483,47486,14480,60481,74
23-02-202418.374.286488,05494,3599482,3482484,03
22-02-202421.625.805480,24489,99476,0618486,13
21-02-202412.977.050466,50469,00461,79468,03
20-02-202418.015.523469,715476,18466,56471,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?