Close sub menu
Meta Platforms
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Meta Platforms 509,705 -11,82 -2,27% (16:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-04-202515.478.368532,105537,94517,50521,52
14-04-202514.130.928556,175557,77528,28531,48
11-04-202517.642.327535,505547,40528,5901543,57
10-04-202528.173.491575,77581,30535,30546,29
09-04-202539.216.578509,265587,89502,11585,77
08-04-202528.034.211543,25547,43502,86510,45
07-04-202536.606.136485,10539,37481,90516,25
04-04-202538.589.814506,62518,00494,20504,89
03-04-202534.777.460546,22552,5596530,30531,62
02-04-202513.470.778574,91592,66573,36583,93
01-04-202512.836.574570,84589,91570,00586,00
31-03-202521.124.677563,50578,70553,30576,36
28-03-202517.602.823600,31601,75573,92576,74
27-03-202510.436.524602,00614,25600,10602,58
26-03-202512.661.891624,89626,7499606,61610,98
25-03-202515.312.540626,76633,88621,18626,31
24-03-202515.741.274614,97622,54612,2001618,85
21-03-202525.015.864583,425597,545580,95596,24
20-03-202524.336.505582,755610,20579,51586,00
19-03-202520.537.498584,28592,3223574,77584,06
18-03-202520.297.708600,05600,25574,66582,36
17-03-202515.473.909607,46613,10598,00604,90
14-03-202512.364.505602,805608,86594,78607,60
13-03-202516.480.324620,245620,50586,51590,64
12-03-202515.746.966630,00633,33609,35619,56
11-03-202517.389.822594,01614,934594,01605,71
10-03-202521.999.943608,07610,1059586,8701597,99
07-03-202521.375.671625,37634,79600,61625,66
06-03-202513.446.454648,00650,5625624,11627,93
05-03-202513.770.026641,00659,50637,66656,47
04-03-202521.495.208645,51649,75623,65640,00
03-03-202510.843.763673,675681,25650,8439655,05
28-02-202517.534.168658,00669,63642,6017668,16
27-02-202512.273.255682,45688,63657,57658,24
26-02-202514.488.705659,65683,0078658,00673,70
25-02-202520.579.662665,972668,00641,86657,50
24-02-202515.676.994686,28687,27662,45668,13
21-02-202515.660.355696,58703,87682,36683,55
20-02-202512.587.408697,275705,63693,64694,84
19-02-202517.535.480704,095707,00695,39703,77
18-02-202521.938.703736,00737,00706,44716,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?