Close sub menu
Meta Platforms
Meta Platforms 712,680 -2,12 -0,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-20258.271.698716,915720,6499711,90712,68
24-07-202510.920.836717,05723,6239714,00714,80
23-07-20258.771.615706,365714,6285704,93713,58
22-07-20258.921.064716,19716,60701,41704,81
21-07-20259.404.391706,80717,00705,76712,965
18-07-202512.779.752702,19704,71691,65704,28
17-07-202511.803.264704,39705,90697,105701,41
16-07-202513.067.627713,37713,97699,2701702,91
15-07-202511.529.511723,90724,4716709,82710,39
14-07-20258.939.399717,60728,00716,547720,92
11-07-202510.873.880722,495725,16709,70717,51
10-07-20259.922.249731,55735,7999719,60727,24
09-07-202511.417.963722,715737,53722,715732,78
08-07-20257.770.693721,57722,9099714,81720,67
07-07-20259.457.080717,60727,00713,51718,35
03-07-20258.601.653726,61729,03714,42719,01
02-07-20259.336.740715,325720,30712,80713,57
01-07-202513.431.248736,875737,7499715,37719,22
30-06-202515.402.105744,245747,90734,25738,09
27-06-202518.775.735726,515735,43725,86733,47
26-06-202513.964.793714,355728,22711,05726,09
25-06-20259.320.436713,315716,58705,38708,68
24-06-202513.823.180704,885713,19702,11712,20
23-06-202511.080.055683,69699,05678,75698,53
20-06-202522.538.640700,75701,8197678,67682,35
18-06-202510.068.255698,18701,59694,90695,77
17-06-202510.066.110702,00705,97696,06697,23
16-06-202513.720.288699,33707,15693,5103702,12
13-06-20259.274.441687,95694,57681,01682,87
12-06-20257.322.730693,30695,38687,00693,36
11-06-20259.582.508703,705708,8707691,99694,14
10-06-202510.850.146701,345703,23691,56702,40
09-06-202512.773.221698,46705,19693,94694,06
06-06-202511.727.961696,17702,806691,87697,71
05-06-202513.120.335691,66694,38682,25684,62
04-06-202514.031.931669,32689,00668,57687,95
03-06-202511.585.031671,00675,58665,03666,85
02-06-202515.766.258644,39673,26644,2616670,90
30-05-202516.240.951642,50649,4099632,78646,73
29-05-20258.883.436651,645653,32639,50645,05
28-05-20259.042.874642,60650,88642,5472643,58
27-05-20259.472.331635,9668643,08632,75642,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?