Close sub menu
Meta Platforms
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Meta Platforms 646,730 +2,44 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202516.240.951642,50649,4099632,78647,49
29-05-20258.883.436651,645653,32639,50645,05
28-05-20259.042.874642,60650,88642,5472643,58
27-05-20259.472.331635,9668643,08632,75642,32
23-05-20258.454.067624,00632,445622,65627,06
22-05-20258.228.443634,05643,25630,71636,57
21-05-202511.464.569631,79646,61630,17635,50
20-05-20256.743.473636,01639,3536632,26637,10
19-05-20259.592.374628,25643,00627,80640,43
16-05-202518.518.972637,955640,44626,15640,34
15-05-202514.341.835654,275657,31638,58643,88
14-05-202512.348.179661,21662,67654,31659,36
13-05-202518.570.821645,545660,92642,83656,03
12-05-202521.965.085630,92640,3896621,03639,43
09-05-202510.427.286603,72606,97591,7062592,49
08-05-202514.622.805606,285611,2959596,62598,01
07-05-202513.139.224590,36603,075586,67596,81
06-05-202510.600.650592,525596,03586,58587,31
05-05-202513.887.724591,22603,21588,05599,27
02-05-202524.739.260583,455604,34578,33597,02
01-05-202531.159.033592,075592,95570,50572,21
30-04-202528.497.552538,13549,10529,50547,41
29-04-202511.835.036546,00556,5699544,12554,44
28-04-202515.178.995555,64558,4899540,59549,74
25-04-202517.098.921546,80549,86536,25547,27
24-04-202513.910.011518,73533,90517,50533,15
23-04-202518.173.910528,525535,3376516,52520,27
22-04-202516.832.902491,87506,88486,36500,28
21-04-202516.165.982491,325493,50479,80484,66
17-04-202514.593.508504,915507,30498,0133501,48
16-04-202518.735.075508,51513,37495,63502,31
15-04-202515.478.368532,105537,94517,50521,52
14-04-202514.130.928556,175557,77528,28531,48
11-04-202517.642.327535,505547,40528,5901543,57
10-04-202528.173.491575,77581,30535,30546,29
09-04-202539.216.578509,265587,89502,11585,77
08-04-202528.034.211543,25547,43502,86510,45
07-04-202536.606.136485,10539,37481,90516,25
04-04-202538.589.814506,62518,00494,20504,89
03-04-202534.777.460546,22552,5596530,30531,62
02-04-202513.470.778574,91592,66573,36583,93
01-04-202512.836.574570,84589,91570,00586,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?