Close sub menu
Meta Platforms
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Meta Platforms 598,380 +0,37 +0,06% (17:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202514.622.805606,285611,2959596,62598,01
07-05-202513.139.224590,36603,075586,67596,81
06-05-202510.600.650592,525596,03586,58587,31
05-05-202513.887.724591,22603,21588,05599,27
02-05-202524.739.260583,455604,34578,33597,02
01-05-202531.159.033592,075592,95570,50572,21
30-04-202528.497.552538,13549,10529,50547,41
29-04-202511.835.036546,00556,5699544,12554,44
28-04-202515.178.995555,64558,4899540,59549,74
25-04-202517.098.921546,80549,86536,25547,27
24-04-202513.910.011518,73533,90517,50533,15
23-04-202518.173.910528,525535,3376516,52520,27
22-04-202516.832.902491,87506,88486,36500,28
21-04-202516.165.982491,325493,50479,80484,66
17-04-202514.593.508504,915507,30498,0133501,48
16-04-202518.735.075508,51513,37495,63502,31
15-04-202515.478.368532,105537,94517,50521,52
14-04-202514.130.928556,175557,77528,28531,48
11-04-202517.642.327535,505547,40528,5901543,57
10-04-202528.173.491575,77581,30535,30546,29
09-04-202539.216.578509,265587,89502,11585,77
08-04-202528.034.211543,25547,43502,86510,45
07-04-202536.606.136485,10539,37481,90516,25
04-04-202538.589.814506,62518,00494,20504,89
03-04-202534.777.460546,22552,5596530,30531,62
02-04-202513.470.778574,91592,66573,36583,93
01-04-202512.836.574570,84589,91570,00586,00
31-03-202521.124.677563,50578,70553,30576,36
28-03-202517.602.823600,31601,75573,92576,74
27-03-202510.436.524602,00614,25600,10602,58
26-03-202512.661.891624,89626,7499606,61610,98
25-03-202515.312.540626,76633,88621,18626,31
24-03-202515.741.274614,97622,54612,2001618,85
21-03-202525.015.864583,425597,545580,95596,24
20-03-202524.336.505582,755610,20579,51586,00
19-03-202520.537.498584,28592,3223574,77584,06
18-03-202520.297.708600,05600,25574,66582,36
17-03-202515.473.909607,46613,10598,00604,90
14-03-202512.364.505602,805608,86594,78607,60
13-03-202516.480.324620,245620,50586,51590,64
12-03-202515.746.966630,00633,33609,35619,56
11-03-202517.389.822594,01614,934594,01605,71
10-03-202521.999.943608,07610,1059586,8701597,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?