Close sub menu
Meta Platforms
Meta Platforms 122,430 -1,06 -0,86% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202235.474.884121,75124,67121,35122,43
02-12-202239.950.464117,83124,04117,61123,49
01-12-202236.551.374119,198121,20118,40120,44
30-11-202243.348.557109,505118,16109,38118,10
29-11-202223.899.238109,54110,94108,5437109,46
28-11-202223.332.816110,78112,04108,38108,78
25-11-202212.007.566111,30112,73111,02111,41
23-11-202221.343.083111,72112,67110,73112,24
22-11-202229.028.963109,86111,62108,3216111,44
21-11-202224.351.074111,52112,3699109,19109,86
18-11-202233.357.707113,80114,32110,62112,05
17-11-202235.093.822110,41112,33109,80111,45
16-11-202233.287.773114,50116,075112,66113,23
15-11-202250.670.499116,07118,74114,4116117,08
14-11-202253.394.974110,99116,27110,80114,22
11-11-202259.961.742109,23114,90108,81113,02
10-11-202280.670.961107,12112,75104,61111,87
09-11-2022107.677.284101,72104,90100,74101,47
08-11-202252.088.32095,9297,8094,7996,47
07-11-202281.987.29594,7896,8893,1096,72
04-11-202255.638.06190,3591,3988,0990,79
03-11-202260.664.01290,0890,457688,4188,91
02-11-202271.821.05894,20595,2090,4890,54
01-11-2022110.189.61794,3397,4993,5595,20
31-10-2022121.361.44498,2299,3292,6093,16
28-10-202295.928.30699,58100,8597,5199,20
27-10-2022232.316.57197,975102,5096,3897,94
26-10-202289.294.679131,68135,55128,53129,82
25-10-202238.433.219130,875138,35130,59137,51
24-10-202263.563.447127,25133,48124,57129,72
21-10-202246.348.647126,31130,12125,44130,01
20-10-202226.356.276132,93136,77131,31131,53
19-10-202230.691.047132,89137,00132,22133,23
18-10-202225.444.979137,085137,8399131,40132,80
17-10-202229.612.245130,30134,79130,18134,04
14-10-202223.559.407131,00131,79126,52126,76
13-10-202234.325.715123,53131,14122,5301130,29
12-10-202234.605.245128,32129,67126,25127,50
11-10-202238.481.403131,62132,66126,99128,54
10-10-202224.023.982133,55136,11131,87133,79
07-10-202233.214.773136,76138,29132,44133,45
Powered by