Close sub menu
Meta Platforms
Meta Platforms 300,830 +1,75 +0,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-202318.987.014295,64300,95293,70300,83
22-09-202325.369.592299,30305,38298,27299,08
21-09-202321.319.582295,70300,2566293,27295,73
20-09-202319.379.515305,05308,06299,43299,67
19-09-202315.931.618302,48306,17299,81305,07
18-09-202314.234.158298,19303,60297,80302,55
15-09-202328.131.140311,61312,00298,75300,18
14-09-202319.343.102306,74312,87305,03311,72
13-09-202313.210.915302,36307,18301,3206305,06
12-09-202313.480.400306,33308,6599300,23301,66
11-09-202319.489.330301,41309,04301,28307,56
08-09-202317.572.203299,22305,25296,78297,89
07-09-202333.748.737298,00307,0499292,22298,67
06-09-202315.418.092301,71303,30295,66299,17
05-09-202314.955.989297,02301,39295,51300,15
01-09-202312.842.257299,37301,74294,47296,38
31-08-202317.229.865295,80301,10295,66295,89
30-08-202317.717.024297,17298,29293,43295,10
29-08-202320.844.522288,585299,15288,18297,99
28-08-202314.239.285288,00291,45285,80290,26
25-08-202323.701.443286,13288,386276,03285,50
24-08-202318.360.882298,50299,46286,64286,75
23-08-202318.287.001288,50297,40287,67294,24
22-08-202312.999.913292,55292,90286,75287,60
21-08-202320.181.475283,45290,50281,85289,90
18-08-202335.347.925279,03285,69274,38283,25
17-08-202323.950.089293,05296,05284,95285,09
16-08-202318.547.741300,195301,08294,28294,29
15-08-202311.623.613306,14307,23300,03301,95
14-08-202315.641.921300,98306,21298,25306,19
11-08-202314.046.250302,57304,72300,36301,695
10-08-202314.358.897307,94312,339303,87305,74
09-08-202319.930.899312,88313,63302,85305,21
08-08-202315.183.532314,40317,89310,11312,64
07-08-202316.236.504313,23317,07310,46316,56
04-08-202317.612.762314,96318,41310,20310,73
03-08-202315.215.422309,93315,9499309,93313,19
02-08-202320.461.094318,00318,39310,65314,31
01-08-202322.889.870317,535324,14314,66322,71
31-07-202325.799.603323,69325,6599317,59318,60
28-07-202339.220.270316,875326,20314,2481325,48
27-07-202364.229.173325,12325,35309,84311,71
Powered by