Close sub menu
Meta Platforms
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Meta Platforms 559,140 -3,95 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.142.791563,52563,52554,59559,14
21-11-202411.154.749569,52570,00549,05563,09
20-11-20249.797.339562,93566,3499554,2001565,52
19-11-20249.522.445552,30561,43550,60561,09
18-11-202414.346.715557,04559,90550,09554,40
15-11-202417.712.864571,22572,57551,50554,08
14-11-202411.053.743577,00580,76573,01577,16
13-11-202410.757.583582,605585,64575,17580,00
12-11-202416.287.724588,545599,66580,38584,82
11-11-202410.209.051586,36587,00576,51583,17
08-11-20249.415.699591,54593,10584,52589,50
07-11-202414.653.708576,89594,7999575,21591,61
06-11-202418.305.429562,75573,00555,1679572,05
05-11-20249.775.379567,305573,48566,67572,43
04-11-202412.064.601564,10568,69557,89560,68
01-11-202415.303.235567,605573,67562,56567,16
31-10-202426.838.395585,00589,90563,01567,58
30-10-202426.864.925600,98601,20589,38591,80
29-10-202413.019.092580,145593,67575,398593,28
28-10-202410.925.131582,00583,7499574,12578,16
25-10-202411.337.874573,935581,29571,72573,25
24-10-20247.172.660567,125568,8799561,52567,78
23-10-202414.248.419579,97585,00562,50563,69
22-10-20248.544.463574,29583,53572,12582,01
21-10-20248.171.879576,03577,2399569,11575,16
18-10-20247.694.274581,10583,9675575,25576,47
17-10-20248.701.158583,33584,97575,20576,93
16-10-202411.268.384581,395582,08574,03576,79
15-10-20249.549.324590,16590,61580,143586,28
14-10-20248.251.971594,22600,10589,97590,42
11-10-20248.587.051584,83591,21582,71589,95
10-10-20247.740.449587,57590,23582,52583,83
09-10-20249.529.707593,99594,39581,61590,51
08-10-20247.857.377589,69593,56585,97592,89
07-10-202412.014.198598,22602,95584,04584,78
04-10-202414.199.788583,73596,85581,43595,94
03-10-202411.580.980570,15583,36568,73582,77
02-10-20246.524.650574,86576,00569,34572,81
01-10-202415.259.274577,98583,04570,10576,47
30-09-202412.807.206567,70574,68564,80572,44
27-09-20249.398.367570,10570,8399564,51567,36
26-09-202414.400.787575,73577,40562,3501567,84
25-09-202416.543.350564,05576,88563,72568,31
24-09-202412.924.390566,68567,745554,19563,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?