Close sub menu
Meta Platforms
Meta Platforms 502,300 +12,17 +2,48% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-202415.884.882492,11504,25491,85502,30
29-02-202417.732.045488,44491,70482,61490,13
28-02-202412.715.486485,00491,05482,75484,02
27-02-202410.809.595479,975487,27479,92487,05
26-02-202412.101.415483,47486,14480,60481,74
23-02-202418.374.286488,05494,3599482,3482484,03
22-02-202421.625.805480,24489,99476,0618486,13
21-02-202412.977.050466,50469,00461,79468,03
20-02-202418.015.523469,715476,18466,56471,75
16-02-202423.324.620478,11478,96469,21473,32
15-02-202424.212.326475,28488,62472,22484,03
14-02-202416.858.401467,93474,11466,0901473,28
13-02-202420.916.602456,87467,89455,09460,12
12-02-202419.381.963468,19479,145466,58468,90
09-02-202416.662.825472,95473,59467,465468,11
08-02-202418.815.097468,32470,59465,03470,00
07-02-202423.065.994458,00471,52456,1773469,59
06-02-202421.655.214464,41467,12453,00454,72
05-02-202440.832.376469,88471,90459,23459,41
02-02-202484.707.646459,60485,96453,01474,99
01-02-202429.727.051393,94400,50393,05394,78
31-01-202420.180.817389,00398,00387,10390,14
30-01-202418.614.727403,59406,36399,57400,06
29-01-202418.742.433394,985402,93393,10401,02
26-01-202413.159.290394,35396,79391,5908394,14
25-01-202415.091.080390,04395,49385,66393,18
24-01-202415.604.285390,00396,15387,81390,70
23-01-202415.506.096384,615388,38382,075385,20
22-01-202417.680.454387,95390,3525381,1601381,78
19-01-202421.670.806379,00384,36377,97383,45
18-01-202416.354.332371,49376,85370,95376,13
17-01-202412.724.779366,30368,54358,61368,37
16-01-202415.288.421373,65375,61367,23367,46
12-01-202419.310.046370,155377,06369,54374,49
11-01-202417.205.385372,13372,78362,93369,67
10-01-202422.117.206360,17372,94359,08370,47
09-01-202413.463.871356,40360,64355,36357,43
08-01-202413.890.222354,70358,98352,05358,66
05-01-202413.750.912346,99353,50346,2601351,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?