Close sub menu
Meta Platforms
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Meta Platforms 465,700 +12,29 +2,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-202414.222.388464,195469,77459,42465,70
25-07-202418.240.489463,26463,548442,65453,41
24-07-202417.649.738472,305476,30460,58461,27
23-07-20249.455.527489,84495,22487,72488,69
22-07-202412.023.088486,575492,06483,90487,40
19-07-202415.149.416476,06486,71475,71476,75
18-07-202419.267.160475,00479,2393464,54475,85
17-07-202428.076.595479,17479,17459,12461,99
16-07-202414.075.833501,50503,9499485,79489,79
15-07-202412.539.163498,63506,6799493,37496,16
12-07-202419.750.544497,755508,09494,23498,12
11-07-202416.458.253530,89535,46508,3733512,70
10-07-202410.983.276530,79538,88528,36534,69
09-07-20248.769.088533,75537,48528,1901530,00
08-07-202414.917.495542,35542,81526,65529,32
05-07-202421.354.093511,60540,87511,60540,00
03-07-20246.005.615506,37511,28506,02509,96
02-07-20247.739.479500,76510,50499,45509,50
01-07-202410.328.150504,95506,58493,17504,68
28-06-202415.855.137517,15521,88503,84504,22
27-06-202410.121.199514,25522,8799513,90519,56
26-06-20248.882.337506,645513,81504,6765513,12
25-06-202412.109.769497,05510,71495,50510,60
24-06-202413.525.278499,20507,80494,29498,91
21-06-202423.130.732503,45503,45492,39494,64
20-06-202411.801.182502,00503,67496,77501,70
18-06-202413.060.425504,56506,00495,02499,49
17-06-202411.266.601501,67510,75496,01506,63
14-06-202410.243.347502,65507,15500,75504,16
13-06-20249.954.621505,71509,36501,36504,10
12-06-202411.983.227513,99514,01504,47508,84
11-06-20249.673.715500,16507,60498,27507,47
10-06-202411.236.919493,86502,66493,41502,60
07-06-20249.380.745495,91498,91490,1701492,96
06-06-202410.667.339492,98502,82490,89493,76
05-06-202415.690.484484,45496,65483,91495,06
04-06-20247.088.718477,00478,89473,2322476,99
03-06-202411.279.390470,86479,60468,24477,49
31-05-202416.919.805465,80469,12454,4601467,27
30-05-202410.735.226471,67471,73464,71467,05
29-05-20249.226.218474,66479,85473,70474,36
28-05-202410.175.770476,575480,86474,84479,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?