Close sub menu
Mondelez International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mondelez International 66,440 -0,78 -1,16% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20257.143.63067,01567,6066,72567,22
07-05-20256.841.63867,57567,67666,9167,18
06-05-20255.436.10167,7567,9467,1667,51
05-05-20256.310.80467,7667,9367,0067,80
02-05-20257.395.18468,39568,5867,1167,75
01-05-20259.414.16367,2168,20566,9067,87
30-04-202515.854.75868,0768,8667,39568,13
29-04-20258.193.96865,0765,71564,2965,65
28-04-20256.661.00465,5965,7464,7765,10
25-04-20256.454.70865,8965,9064,6165,59
24-04-20258.276.95166,9466,9465,4865,52
23-04-20256.369.53767,7368,5466,87567,38
22-04-20256.720.59767,9869,0967,8068,29
21-04-20257.637.26367,3067,86566,9167,76
17-04-202510.777.62266,4867,8566,3767,32
16-04-20256.266.54867,24567,7666,1366,48
15-04-20255.782.52168,5068,60566,87567,03
14-04-20256.728.39667,1068,6066,5268,30
11-04-20258.840.63666,5967,68566,0467,05
10-04-202510.703.55966,5066,9564,7165,98
09-04-202513.380.32963,4966,6563,1466,19
08-04-202512.421.63965,3266,4263,6964,06
07-04-202515.963.38365,1866,68564,6365,23
04-04-202513.787.13768,40569,1265,95566,36
03-04-202513.777.31567,6969,0067,2167,90
02-04-202511.356.92367,6567,70565,66566,13
01-04-20258.846.99168,2068,2867,2567,65
31-03-202512.950.87167,8568,0467,2267,85
28-03-202511.578.54967,9368,3867,020667,72
27-03-20259.020.95566,9067,6266,4967,50
26-03-20259.109.70364,7966,5464,70566,33
25-03-20257.459.10564,7664,87564,1464,69
24-03-20257.514.17264,6265,0764,2564,95
21-03-202525.430.05063,9064,7063,7064,53
20-03-20256.013.64664,1264,3363,5763,95
19-03-20258.181.85063,969364,4363,4864,00
18-03-20256.062.13765,2065,50564,4964,65
17-03-20257.012.32064,1565,25563,9065,09
14-03-20256.784.74864,2664,8464,0764,31
13-03-20258.727.89164,7365,5164,65564,69
12-03-20258.773.12866,7266,89564,86564,98
11-03-202510.840.58868,3368,4967,3167,85
10-03-202514.133.16268,2870,6067,8668,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?