Close sub menu
Mondelez International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mondelez International 66,420 +0,03 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20245.778.49166,0066,8065,9166,42
25-07-20246.593.67866,7467,7366,28566,39
24-07-20245.401.39266,0766,6565,3766,40
23-07-20243.431.14366,3766,6465,8466,01
22-07-20244.325.90967,1667,2666,0966,54
19-07-20245.012.57867,0267,2566,13566,45
18-07-20245.688.28566,6968,37566,5066,92
17-07-20247.404.36166,1167,4766,1167,12
16-07-20247.576.70664,2265,8864,1865,83
15-07-20247.712.20065,3065,3064,2664,35
12-07-20248.426.57965,5465,957365,2865,33
11-07-20247.455.04465,7065,8064,9165,32
10-07-20246.904.15965,3265,9765,21565,93
09-07-20245.389.97965,8866,03565,2265,24
08-07-20247.929.76766,4566,8565,9366,16
05-07-20246.198.18866,3167,0665,9766,99
03-07-20243.462.50565,8666,3965,6966,34
02-07-20249.997.12765,1966,0765,1066,03
01-07-20246.769.75465,8666,6865,2265,24
28-06-202410.899.64266,1566,2665,00565,44
27-06-20244.751.55867,0267,068566,4266,60
26-06-20245.372.44567,2467,37566,5866,64
25-06-20246.524.30368,4268,9467,5367,85
24-06-202410.297.11366,8768,5266,7668,42
21-06-202411.855.52566,4767,2266,22566,52
20-06-20245.817.45866,0066,5565,9266,06
18-06-20243.795.05465,8066,38565,70566,17
17-06-20245.837.72765,7466,4365,3766,08
14-06-20245.029.06066,1066,14565,5165,85
13-06-20247.196.98365,9066,3865,5366,10
12-06-20246.274.34567,5867,6865,99566,10
11-06-20243.807.66567,0467,6566,8067,58
10-06-20246.263.55767,4267,84566,4667,30
07-06-20244.189.12667,8668,3967,6567,81
06-06-20244.769.50967,8168,7867,6068,19
05-06-20245.102.95767,8668,2567,1367,98
04-06-20245.178.56567,4368,44566,93568,09
03-06-20246.077.87568,2768,4267,2167,35
31-05-20247.977.05967,5768,5567,3368,54
30-05-20245.823.48267,1867,9467,0367,89
29-05-20245.173.34266,9967,27566,63566,93
28-05-20246.177.94367,9368,3767,1267,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?