Close sub menu
Mondelez International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mondelez International 67,850 +0,13 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-202512.950.87167,8568,0467,2267,85
28-03-202511.578.54967,9368,3867,020667,72
27-03-20259.020.95566,9067,6266,4967,50
26-03-20259.109.70364,7966,5464,70566,33
25-03-20257.459.10564,7664,87564,1464,69
24-03-20257.514.17264,6265,0764,2564,95
21-03-202525.430.05063,9064,7063,7064,53
20-03-20256.013.64664,1264,3363,5763,95
19-03-20258.181.85063,969364,4363,4864,00
18-03-20256.062.13765,2065,50564,4964,65
17-03-20257.012.32064,1565,25563,9065,09
14-03-20256.784.74864,2664,8464,0764,31
13-03-20258.727.89164,7365,5164,65564,69
12-03-20258.773.12866,7266,89564,86564,98
11-03-202510.840.58868,3368,4967,3167,85
10-03-202514.133.16268,2870,6067,8668,15
07-03-202513.950.53966,6769,6866,6367,74
06-03-202510.656.19766,1367,2465,6966,76
05-03-20259.321.56165,2566,4565,181566,30
04-03-202513.041.61566,3167,4265,1765,29
03-03-20258.668.89064,03566,00564,03565,78
28-02-20258.634.59964,7164,7163,6564,23
27-02-20256.943.68163,17564,2163,1063,98
26-02-20259.542.93165,4065,5063,2863,45
25-02-202512.045.11965,2266,2765,0065,88
24-02-202516.269.94864,5165,7764,06565,36
21-02-202516.291.50762,1764,85561,7664,67
20-02-20259.533.67361,7262,6161,6262,17
19-02-20257.674.43861,2161,96561,050161,93
18-02-202510.389.23160,3361,4459,8261,18
14-02-202510.040.89861,2262,1960,63560,82
13-02-20259.059.01760,5661,2060,3961,16
12-02-202510.929.18359,9160,6759,5560,60
11-02-202512.175.86858,41560,49558,1960,45
10-02-20259.511.86858,5958,62557,5158,53
07-02-202515.972.87858,04558,8157,6858,45
06-02-202514.019.13958,0658,6057,2257,83
05-02-202525.660.63554,2557,5653,9557,43
04-02-202512.354.15956,7457,0355,8856,12
03-02-20258.130.39257,9957,9956,8557,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?