Close sub menu
Mondelez International
Mondelez International 67,400 +0,04 +0,06% (20:11)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-03-20236.989.58168,0068,428667,3367,36
21-03-20238.566.08267,8167,9367,1267,83
20-03-20238.081.31466,6567,7466,6067,73
17-03-202313.634.22566,7866,9165,8366,42
16-03-20237.079.89266,3867,0465,7466,94
15-03-20238.512.76465,6466,6065,0766,40
14-03-20237.653.55865,5866,3965,2866,29
13-03-202311.336.46365,0266,9465,0265,54
10-03-20235.744.77765,0165,50564,7464,90
09-03-20234.065.88165,4465,7064,46564,76
08-03-20233.015.47064,7065,2464,6065,09
07-03-20234.850.65265,7965,7964,3964,81
06-03-20233.878.92365,6666,07565,5565,68
03-03-20235.641.17465,2765,9564,6365,71
02-03-20236.635.08764,2965,52564,0765,36
01-03-20235.115.90564,9864,9863,81564,19
28-02-20235.596.97465,44565,62565,00265,18
27-02-20233.328.95066,0166,28565,522165,64
24-02-20235.240.41565,7365,7865,01565,55
23-02-20234.637.26966,4166,54565,64566,07
22-02-20235.358.31766,6767,4466,06566,23
21-02-20236.742.18166,7066,9465,74566,60
17-02-20237.339.85665,7767,0365,6266,85
16-02-20236.419.55464,9965,75564,4365,68
15-02-20233.746.37465,6265,7065,1765,69
14-02-20235.052.98666,3966,4165,2865,66
13-02-20235.588.19865,7766,7465,7766,27
10-02-20235.509.45064,2965,5864,1165,50
09-02-20234.150.03165,1865,3764,2264,29
08-02-20234.792.46164,7564,98564,43264,79
07-02-20238.080.65465,6865,6864,1265,08
06-02-20234.852.71765,9166,2965,6566,17
03-02-20236.271.30466,8266,8765,51565,91
02-02-20236.776.21666,2566,7965,79566,66
01-02-20238.004.66965,6667,1365,4466,73
31-01-20235.938.66864,9865,4864,71565,44
30-01-20237.920.65764,7965,4464,4164,84
27-01-20237.141.82964,4564,9564,060164,72
26-01-20235.051.58964,8564,8564,2864,52
25-01-20234.505.55564,9465,0264,08565,00
24-01-20235.024.97264,4065,00563,7664,84
Powered by