Close sub menu
Mondelez International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mondelez International 67,490 +0,02 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202512.140.76267,7067,99567,3167,49
29-05-20256.967.48666,6067,6266,4667,47
28-05-20254.550.21267,00567,1666,4866,62
27-05-20256.600.52266,2566,98566,0366,90
23-05-20256.737.55165,5866,4365,1266,14
22-05-20256.956.90865,0065,8064,9465,49
21-05-20256.250.40365,9765,9765,0265,26
20-05-20256.235.65165,8166,3065,65565,87
19-05-20256.356.24065,2465,81565,0065,72
16-05-20258.015.15265,3465,3964,3365,32
15-05-20257.310.12963,9665,17963,8065,14
14-05-20257.455.54963,8964,0763,4363,54
13-05-202510.361.72365,3865,4463,4664,14
12-05-20257.069.94766,2066,6665,35565,83
09-05-20255.136.30866,8667,1166,3166,37
08-05-20257.143.63067,01567,6066,72567,22
07-05-20256.841.63867,57567,67666,9167,18
06-05-20255.436.10167,7567,9467,1667,51
05-05-20256.310.80467,7667,9367,0067,80
02-05-20257.395.18468,39568,5867,1167,75
01-05-20259.414.16367,2168,20566,9067,87
30-04-202515.854.75868,0768,8667,39568,13
29-04-20258.193.96865,0765,71564,2965,65
28-04-20256.661.00465,5965,7464,7765,10
25-04-20256.454.70865,8965,9064,6165,59
24-04-20258.276.95166,9466,9465,4865,52
23-04-20256.369.53767,7368,5466,87567,38
22-04-20256.720.59767,9869,0967,8068,29
21-04-20257.637.26367,3067,86566,9167,76
17-04-202510.777.62266,4867,8566,3767,32
16-04-20256.266.54867,24567,7666,1366,48
15-04-20255.782.52168,5068,60566,87567,03
14-04-20256.728.39667,1068,6066,5268,30
11-04-20258.840.63666,5967,68566,0467,05
10-04-202510.703.55966,5066,9564,7165,98
09-04-202513.380.32963,4966,6563,1466,19
08-04-202512.421.63965,3266,4263,6964,06
07-04-202515.963.38365,1866,68564,6365,23
04-04-202513.787.13768,40569,1265,95566,36
03-04-202513.777.31567,6969,0067,2167,90
02-04-202511.356.92367,6567,70565,66566,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?