Close sub menu
Mondelez International
Mondelez International 71,320 +0,57 +0,80% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-03-20248.753.53271,0071,59570,8271,32
15-03-202416.858.27571,0071,0670,1470,741
14-03-20247.898.50671,4071,5170,48570,96
13-03-20246.781.12172,0672,2471,4171,49
12-03-20245.862.26472,2172,3871,6071,74
11-03-20245.065.30371,9072,592571,88972,40
08-03-20247.227.64070,72572,23570,3771,86
07-03-20248.339.46271,8171,9970,9371,00
06-03-20245.228.90570,9371,84570,9371,62
05-03-20248.569.52171,2371,8170,6770,84
04-03-20247.258.18872,0072,3071,29571,51
01-03-20245.652.84672,8672,96572,15572,36
29-02-20249.569.53573,6273,8572,6773,07
28-02-20244.628.05173,2573,54572,9373,19
27-02-20248.864.09673,2773,72573,00573,13
26-02-20247.264.06073,9074,0473,1473,29
23-02-20246.732.59174,0475,0473,9873,98
22-02-20247.953.42573,1374,3573,0074,13
21-02-20247.316.55873,6273,9273,4273,80
20-02-20247.733.43072,5173,3872,2573,19
16-02-20247.077.67771,5272,08571,0671,98
15-02-20245.890.40871,5071,9871,4471,61
14-02-20247.769.44871,7472,2370,9771,41
13-02-20248.809.33173,6273,8771,58571,98
12-02-20245.776.40573,0773,6572,8573,50
09-02-20246.292.43474,4574,4872,8373,17
08-02-20244.848.96474,5975,17574,4474,76
07-02-20246.067.97375,5675,7874,5674,62
06-02-20246.191.65875,3175,4874,5775,25
05-02-20248.487.91876,4676,6975,2275,33
02-02-20248.314.80176,9077,2076,0776,87
01-02-20249.887.19374,8076,5974,0676,54
31-01-202419.236.24573,7876,01573,5875,27
30-01-202410.329.21675,6276,5175,3576,34
29-01-20249.822.13675,2775,8275,0075,72
26-01-20249.517.29874,6075,4074,27575,14
25-01-20245.003.76274,2974,6273,8974,50
24-01-20246.612.77574,1874,4073,8273,95
23-01-20246.295.23573,2574,60573,187574,41
22-01-20245.210.22472,7973,4772,6573,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?