Close sub menu
Mondelez International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mondelez International 69,730 +0,13 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-07-20257.926.05769,5470,32569,2869,71
28-07-20257.984.02670,2170,2369,1969,58
25-07-20254.520.95170,2570,6169,85570,58
24-07-20256.015.45670,0770,5469,9070,18
23-07-20255.627.44670,7571,1569,7770,17
22-07-20256.728.70269,4571,0069,2470,75
21-07-20256.118.37569,8570,5069,20569,42
18-07-202510.412.23469,88570,49569,3869,81
17-07-20259.140.03068,29569,8568,2669,80
16-07-20255.336.61866,79567,51566,48567,47
15-07-20255.092.68867,4067,5366,7066,74
14-07-20255.324.77567,1867,6667,0267,64
11-07-20256.171.07366,7567,3666,00567,18
10-07-20257.359.97966,5567,38565,9067,15
09-07-202511.457.50568,3068,3566,1566,85
08-07-20256.727.76768,4968,5567,8568,19
07-07-20257.335.96868,9669,0368,0368,82
03-07-20253.342.86569,4769,5268,8068,99
02-07-20258.959.64468,9869,80568,5969,56
01-07-202512.038.67267,5569,4267,4968,96
30-06-20259.028.39367,4067,7066,7867,44
27-06-20259.119.46067,62567,8567,2167,789
26-06-20256.805.94267,6968,3267,352167,75
25-06-20255.384.65068,0268,4367,1267,28
24-06-20256.374.63168,5068,6167,9368,43
23-06-20254.783.42468,4268,8067,79568,495
20-06-202512.997.84267,2668,70566,7968,33
18-06-20257.003.35166,3966,9665,98566,35
17-06-20257.817.76066,9967,187865,9066,35
16-06-20255.516.02767,0567,57566,6267,21
13-06-20256.528.76067,9768,4366,8466,93
12-06-20256.146.81167,00568,1466,5068,12
11-06-20256.854.43866,86567,2266,8266,95
10-06-20254.827.87766,7067,5066,4567,24
09-06-20254.182.04365,9866,8565,6666,70
06-06-20256.279.45966,6266,8065,8566,15
05-06-20256.266.34266,8166,8165,7766,37
04-06-20255.978.03867,1467,27566,1966,63
03-06-20255.156.13667,1967,2966,8367,04
02-06-20255.004.76767,0167,56566,6667,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?