Close sub menu
Mondelez International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mondelez International 64,420 +0,55 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20245.232.70963,8664,5163,6464,42
19-11-20245.621.71563,7063,9763,4063,87
18-11-20246.983.69864,6764,6863,7263,84
15-11-20247.204.03865,3265,3463,9164,49
14-11-20246.837.73766,1866,4165,47565,56
13-11-20245.389.18166,0566,1965,3766,00
12-11-20246.304.29466,3366,7465,8066,52
11-11-20247.972.39365,7066,5765,6566,10
08-11-20244.864.54365,7266,2665,5666,20
07-11-20246.218.92466,4266,5865,5965,72
06-11-20249.758.62369,0269,1866,1266,37
05-11-20245.383.77368,3369,19568,010169,05
04-11-20245.704.38768,8068,8167,7568,36
01-11-20246.470.44868,7668,9768,2268,51
31-10-20247.207.83869,6569,8568,4668,48
30-10-202410.475.18168,3170,1667,8069,79
29-10-20248.407.60969,2569,7169,071269,15
28-10-20244.821.89869,4170,0569,0269,54
25-10-20246.176.66770,0570,3169,1769,23
24-10-20244.756.80370,3070,8069,9269,95
23-10-20246.588.68070,8871,32570,51570,56
22-10-20245.687.55070,2571,3970,0571,35
21-10-20244.811.74671,5071,8270,39570,43
18-10-20247.373.97771,1071,7870,9271,58
17-10-20245.208.53272,1572,3571,0271,12
16-10-20244.231.50771,8672,0671,3371,91
15-10-20245.888.61170,8072,7070,7371,80
14-10-20245.143.54270,5370,7369,9370,53
11-10-20244.338.54771,4171,4170,5870,66
10-10-20244.572.29271,3971,4370,74571,14
09-10-20244.317.07370,8071,2070,34571,05
08-10-20244.186.26771,0071,1770,34570,85
07-10-20244.354.56971,5071,5970,8071,00
04-10-20244.379.16970,9571,6070,8071,51
03-10-20244.997.08972,2072,2071,0771,16
02-10-20245.047.61872,85572,9772,01572,28
01-10-20245.307.59573,6673,8972,9172,99
30-09-20245.792.77174,0474,3673,1973,67
27-09-20244.697.06574,7275,1174,1174,20
26-09-20243.961.50474,0674,6574,0374,32
25-09-20244.949.75474,4774,6273,8874,06
24-09-20248.149.57974,4174,7974,0474,16
23-09-20245.274.04174,5575,0373,7274,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?