Close sub menu
Mondelez International
Mondelez International 67,060 -0,51 -0,75% (18:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-05-20246.177.94367,9368,3767,1267,57
24-05-20243.723.57468,7169,2868,2468,30
23-05-20244.526.78169,7369,7368,8068,85
22-05-20245.372.16170,0670,3869,35570,22
21-05-20244.252.09170,6170,8970,00570,66
20-05-20244.955.37971,2771,3770,21570,27
17-05-20245.827.79771,8971,96571,1671,18
16-05-20245.330.06471,3372,0371,3171,92
15-05-20245.926.14071,9672,1171,2871,33
14-05-20244.924.72172,0072,0671,2871,93
13-05-20245.541.49371,4871,9471,2171,76
10-05-20245.363.90370,0571,2969,9671,20
09-05-20245.201.66970,6470,6469,9270,20
08-05-20246.514.85770,8971,0670,13570,43
07-05-20244.316.38470,3470,9470,0470,89
06-05-20245.653.40070,0770,1369,26569,93
03-05-20248.093.60170,6870,7469,32569,89
02-05-20247.423.31570,8671,2670,4570,50
01-05-202411.297.45171,7671,8569,4870,69
30-04-202411.058.44572,0372,6471,8271,94
29-04-20248.544.75270,7571,8570,7471,83
26-04-20247.145.12570,3171,1470,2470,61
25-04-202410.654.10671,2971,5070,5870,80
24-04-202416.596.94669,9171,53569,86571,31
23-04-202415.893.87769,2570,7869,2370,75
22-04-202410.426.85368,2669,4368,2369,41
19-04-202411.020.83267,4268,1667,0968,12
18-04-20248.695.69866,6667,33566,5567,17
17-04-20246.755.53066,2366,6666,0066,51
16-04-20248.581.27566,0466,1565,5065,98
15-04-202410.783.54967,2767,3865,21565,87
12-04-20247.433.55966,3666,7366,0166,69
11-04-202411.259.64266,8567,2566,20566,78
10-04-20246.858.61667,3167,5266,32466,68
09-04-20248.120.01867,9367,9767,3467,86
08-04-20248.835.20668,0068,3267,5367,60
05-04-202410.258.44467,9668,4367,63567,96
04-04-202413.595.03468,5568,6767,9268,21
03-04-20248.755.34368,9869,0967,8967,97
02-04-20246.886.14169,8070,027569,1169,26
01-04-20248.426.06470,14570,14569,1169,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?