Walgreens Boots Alliance | Historie | Het Financieele Dagblad

Walgreens Boots Alliance

Koers Bedrijfsgegevens Kerncijfers

Walgreens Boots Alliance 54,3015 -0,81 -1,47% (18:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-05-2021	6.248.220	55,24	55,93	55,06	55,11
07-05-2021	4.119.741	54,50	55,1948	54,39	54,53
06-05-2021	3.966.202	54,47	54,5557	53,37	54,46
05-05-2021	4.747.826	53,48	54,58	53,20	54,47
04-05-2021	6.695.019	54,26	54,40	52,72	54,12
03-05-2021	4.696.352	53,44	54,555	53,42	54,30
30-04-2021	8.396.984	52,47	53,42	52,47	53,10
29-04-2021	4.004.291	52,30	53,0277	52,12	52,735
28-04-2021	3.204.658	52,53	52,92	52,33	52,40
27-04-2021	4.097.068	52,75	53,1359	52,445	52,51
26-04-2021	3.552.305	52,88	52,97	52,275	52,73
23-04-2021	4.250.145	52,88	53,26	52,33	53,02
22-04-2021	5.329.578	53,98	54,05	52,52	52,58
21-04-2021	3.871.231	53,39	54,07	53,1192	54,05
20-04-2021	3.136.560	53,48	53,61	52,73	53,34
19-04-2021	4.164.548	53,35	53,90	52,811	53,79
16-04-2021	4.744.523	54,05	54,26	53,25	53,30
15-04-2021	6.574.012	54,70	54,70	53,635	53,72
14-04-2021	4.549.718	54,7682	55,13	54,11	54,47
13-04-2021	4.467.336	54,54	54,78	53,76	54,60
12-04-2021	3.825.099	54,3295	55,05	54,12	54,70
09-04-2021	5.310.188	54,78	55,1199	53,91	54,18
08-04-2021	5.879.775	55,23	55,39	54,48	54,79
07-04-2021	4.315.714	55,52	56,26	55,415	55,58
06-04-2021	4.807.701	56,48	57,05	55,525	55,70
05-04-2021	6.142.126	54,88	56,98	54,88	56,80
01-04-2021	8.647.255	54,5724	55,47	53,15	54,75
31-03-2021	13.471.763	54,25	56,78	54,0101	54,90
30-03-2021	7.818.571	52,55	53,27	52,235	52,98
29-03-2021	5.145.035	52,11	52,98	51,66	52,85
26-03-2021	5.387.464	51,90	52,81	51,16	52,03
25-03-2021	5.835.540	50,94	51,88	50,2887	51,71
24-03-2021	6.175.372	52,66	53,33	51,75	51,78
23-03-2021	3.521.213	52,62	52,82	51,785	52,03
22-03-2021	3.322.744	52,58	53,14	52,01	53,11
19-03-2021	11.364.489	53,01	53,585	52,39	52,54
18-03-2021	4.781.307	53,64	53,94	52,54	52,70
17-03-2021	5.762.508	54,50	54,50	52,73	54,10
16-03-2021	7.013.099	55,00	56,12	54,515	54,71
15-03-2021	9.194.034	53,52	55,22	53,44	55,05
12-03-2021	7.518.714	51,4913	53,44	51,35	53,21