Close sub menu
Walgreens Boots Alliance
Walgreens Boots Alliance 32,830 -0,49 -1,47% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-20226.093.58733,0433,1532,3832,83
22-09-20224.933.85733,4233,5332,9233,32
21-09-20225.001.24634,19634,409933,4333,43
20-09-20225.080.19233,9534,1033,5333,99
19-09-20225.372.70134,0034,2033,7034,15
16-09-202210.565.80434,0934,6933,8634,27
15-09-202210.889.79434,7735,1833,9534,23
14-09-20226.422.70134,9034,99534,5134,77
13-09-20229.039.37836,08836,3134,61534,74
12-09-20229.084.35736,6337,2036,3536,63
09-09-202210.235.39936,3036,6636,04536,24
08-09-20227.744.07235,9236,13535,3135,96
07-09-20227.660.13035,4936,1334,9336,08
06-09-20228.700.04335,5535,7135,0435,32
02-09-20227.259.74635,4735,97535,110135,27
01-09-20227.461.54534,9635,2934,5335,26
31-08-20227.828.47035,3135,81535,0335,06
30-08-20226.668.75636,1436,1435,1535,18
29-08-20225.316.37535,9536,2235,63535,96
26-08-20226.927.64636,9436,9936,0036,00
25-08-20226.433.32936,8637,0536,6336,80
24-08-20227.603.04837,2837,4036,5736,77
23-08-20225.044.15737,3337,7237,2137,44
22-08-20226.320.80638,0038,0337,1837,31
19-08-20226.908.71638,1238,53538,080138,22
18-08-202216.450.36740,55540,55537,8638,24
17-08-20226.499.33741,6541,8440,7740,87
16-08-20226.892.78841,19842,1041,100142,04
15-08-20224.783.31540,6341,1140,3341,07
12-08-20224.416.34340,2240,75539,9740,59
11-08-20224.553.90340,0840,59140,0040,07
10-08-20225.888.58839,7940,1639,6639,90
09-08-20225.469.18339,7639,8738,7339,13
08-08-20225.133.90039,19540,2539,19539,48
05-08-20225.611.83338,9239,1438,6238,99
04-08-20225.091.64239,3539,6538,8538,98
03-08-20228.437.37139,4839,7038,91539,19
02-08-20226.274.26239,9740,015139,0239,05
01-08-20225.538.27739,6240,0939,3339,89
29-07-20229.741.70339,4439,7939,34539,62
28-07-20224.400.35639,3239,6438,7839,44
27-07-20224.707.48138,7939,32538,3839,22
26-07-20224.566.49838,2339,0738,0138,85
Powered by