Walgreens Boots Alliance
Walgreens Boots Alliance 54,3015 -0,81 -1,47% (18:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-05-20216.248.22055,2455,9355,0655,11
07-05-20214.119.74154,5055,194854,3954,53
06-05-20213.966.20254,4754,555753,3754,46
05-05-20214.747.82653,4854,5853,2054,47
04-05-20216.695.01954,2654,4052,7254,12
03-05-20214.696.35253,4454,55553,4254,30
30-04-20218.396.98452,4753,4252,4753,10
29-04-20214.004.29152,3053,027752,1252,735
28-04-20213.204.65852,5352,9252,3352,40
27-04-20214.097.06852,7553,135952,44552,51
26-04-20213.552.30552,8852,9752,27552,73
23-04-20214.250.14552,8853,2652,3353,02
22-04-20215.329.57853,9854,0552,5252,58
21-04-20213.871.23153,3954,0753,119254,05
20-04-20213.136.56053,4853,6152,7353,34
19-04-20214.164.54853,3553,9052,81153,79
16-04-20214.744.52354,0554,2653,2553,30
15-04-20216.574.01254,7054,7053,63553,72
14-04-20214.549.71854,768255,1354,1154,47
13-04-20214.467.33654,5454,7853,7654,60
12-04-20213.825.09954,329555,0554,1254,70
09-04-20215.310.18854,7855,119953,9154,18
08-04-20215.879.77555,2355,3954,4854,79
07-04-20214.315.71455,5256,2655,41555,58
06-04-20214.807.70156,4857,0555,52555,70
05-04-20216.142.12654,8856,9854,8856,80
01-04-20218.647.25554,572455,4753,1554,75
31-03-202113.471.76354,2556,7854,010154,90
30-03-20217.818.57152,5553,2752,23552,98
29-03-20215.145.03552,1152,9851,6652,85
26-03-20215.387.46451,9052,8151,1652,03
25-03-20215.835.54050,9451,8850,288751,71
24-03-20216.175.37252,6653,3351,7551,78
23-03-20213.521.21352,6252,8251,78552,03
22-03-20213.322.74452,5853,1452,0153,11
19-03-202111.364.48953,0153,58552,3952,54
18-03-20214.781.30753,6453,9452,5452,70
17-03-20215.762.50854,5054,5052,7354,10
16-03-20217.013.09955,0056,1254,51554,71
15-03-20219.194.03453,5255,2253,4455,05
12-03-20217.518.71451,491353,4451,3553,21
Powered by