Close sub menu
Walgreens Boots Alliance
Walgreens Boots Alliance 11,515 +0,01 +0,04% (21:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-07-20256.140.58711,5111,54511,47511,51
11-07-20256.161.75211,5211,5611,4811,52
10-07-20253.866.64611,5711,6311,5311,56
09-07-20255.713.32511,5311,5811,5111,58
08-07-20256.403.10711,5211,539911,4711,52
07-07-20258.432.05511,4511,558211,4511,55
03-07-20256.656.76911,4511,4911,4311,47
02-07-20256.026.44811,4711,5011,4511,49
01-07-20257.415.83711,4611,5011,4411,49
30-06-20258.719.48811,4311,4911,4211,48
27-06-202510.958.57111,3911,4711,3811,45
26-06-20258.718.86411,4111,4411,3511,38
25-06-20255.814.62211,3311,3611,30511,31
24-06-20258.140.33611,3611,4011,3111,35
23-06-20258.997.29511,2911,36511,2711,35
20-06-202513.458.83311,4011,4111,2711,31
18-06-20254.934.27311,4011,4111,3811,39
17-06-20254.329.92111,3911,4111,3611,39
16-06-20254.424.87511,3911,4211,3611,40
13-06-20256.887.28711,3411,4211,3311,39
12-06-20253.586.22511,3411,3811,3211,36
11-06-20253.724.04311,36511,3911,3411,34
10-06-20257.114.36111,3311,3811,3211,35
09-06-20257.097.14711,2711,3411,2611,33
06-06-20255.416.71211,2711,2811,2411,25
05-06-20259.438.62511,2511,2811,2411,25
04-06-20256.246.38311,2011,2911,19511,25
03-06-20255.607.28611,19511,25511,1811,23
02-06-20255.844.07011,2311,2311,2011,20
30-05-202569.213.72811,1911,3311,1811,25
29-05-20258.877.62011,2111,2411,1611,235
28-05-20258.662.06311,2211,2911,164611,19
27-05-202510.569.13411,17511,2411,1211,21
23-05-20259.769.71411,1911,2111,09511,17
22-05-20255.443.95611,1711,2611,1611,24
21-05-20257.246.31311,1811,2211,1811,18
20-05-20254.474.56711,2411,2511,1911,23
19-05-20253.653.54011,2211,2911,2111,25
16-05-20256.730.22311,1911,3111,1811,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?