Close sub menu
Qorvo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Qorvo 62,650 -1,15 -1,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20253.278.53863,0663,7962,3462,65
28-04-20252.218.86363,5164,7162,5563,80
25-04-2025989.19262,5464,3762,2963,78
24-04-20251.894.35261,73563,7160,9263,51
23-04-20252.073.06561,6962,7259,5859,91
22-04-20252.254.65258,2360,1158,2359,12
21-04-20251.899.08856,0658,3356,000158,20
17-04-20251.332.00757,4158,0256,2057,63
16-04-20253.235.05155,9657,6554,4956,82
15-04-20252.985.72759,08559,5357,6557,81
14-04-20252.345.41858,40559,8657,6058,93
11-04-20252.075.92854,0656,63552,6256,27
10-04-20252.973.62259,1459,4353,1055,13
09-04-20256.423.91051,15562,5450,3362,11
08-04-20256.468.74458,6358,729949,4650,81
07-04-20255.924.81355,1261,1253,1956,39
04-04-20254.493.67058,1758,7553,9056,35
03-04-20253.453.35168,6869,5460,88561,09
02-04-2025913.60471,2673,6570,9972,64
01-04-20251.130.23972,1072,6870,7272,23
31-03-20251.634.11270,1972,7069,70172,41
28-03-20252.241.76773,3173,9371,1071,50
27-03-20251.353.50974,44574,5472,8773,69
26-03-20251.572.11075,3576,0874,1475,00
25-03-20252.634.65172,8075,8672,4475,63
24-03-20252.018.15673,6174,5472,4672,91
21-03-202511.976.37371,5673,3870,7871,88
20-03-20251.648.15371,5673,0471,0472,36
19-03-20251.547.92172,5373,2671,5072,18
18-03-20251.452.15672,42572,7971,7672,02
17-03-20251.337.08371,4473,7271,4473,02
14-03-20251.557.03169,9871,7069,7471,39
13-03-20251.943.74269,3270,0667,3469,12
12-03-20252.078.33571,56572,3369,1569,32
11-03-20252.409.20674,1574,338769,885671,00
10-03-20252.549.81475,0676,2173,03574,08
07-03-20252.995.53371,7676,9871,5876,80
06-03-20252.247.19069,7071,9169,5871,20
05-03-20251.884.87369,6471,5069,2571,14
04-03-20252.558.40469,0170,9268,1469,27
03-03-20252.843.40874,0174,0169,3069,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?