Close sub menu
Qorvo
Qorvo 100,920 -1,56 -1,52% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20231.218.846101,80102,48100,13100,92
23-03-20231.202.477100,99104,03100,66102,48
22-03-2023904.346100,75103,0899,3999,47
21-03-2023883.097100,06101,6999,38100,92
20-03-2023915.26897,0799,5296,0099,21
17-03-20231.628.01497,6597,9295,9196,65
16-03-20231.926.31593,5097,6193,5097,15
15-03-20231.136.13694,4495,1092,3894,07
14-03-20231.364.39096,5197,9495,0196,28
13-03-20231.209.76394,1196,8793,1394,67
10-03-20231.199.28598,2198,2594,7495,33
09-03-20231.751.344100,83102,08597,3897,54
08-03-20231.075.533100,70102,03100,25101,33
07-03-20231.510.030100,63101,0898,80100,05
06-03-20231.736.476102,78103,38100,55100,75
03-03-20231.166.187101,47103,03100,00102,70
02-03-20231.011.59299,03101,92598,19101,24
01-03-20231.090.714101,09102,8799,98100,45
28-02-20231.267.83399,47101,9699,26100,89
27-02-2023945.570102,11102,2099,89100,03
24-02-20231.145.069101,16101,4599,76100,67
23-02-20231.441.470102,61103,8816100,75103,08
22-02-2023882.385100,65101,5699,59100,21
21-02-20231.555.514101,84103,21100,195100,32
17-02-2023972.275104,04104,345102,3075103,08
16-02-2023978.076104,02106,045103,87104,44
15-02-2023967.391105,26105,36103,33105,27
14-02-2023930.666104,68106,91103,65106,43
13-02-20231.440.377103,82105,92103,22105,42
10-02-20231.248.592105,30105,75102,62103,31
09-02-20231.137.568107,12108,61105,23105,95
08-02-20231.385.210107,34108,57105,69105,87
07-02-20232.480.983102,55109,68102,55108,56
06-02-20231.593.961105,26106,31102,01102,24
03-02-20232.582.153105,29109,54104,69106,88
02-02-20233.849.308110,41110,41102,60106,97
01-02-20233.167.232109,26114,5871108,95113,53
31-01-20231.412.220106,73108,72106,63108,66
30-01-20231.485.572109,89110,75107,59107,69
27-01-2023725.192111,30112,98111,00111,61
26-01-20231.276.065111,41112,76110,61112,53
Powered by