Close sub menu
Qorvo
Qorvo 83,840 +0,86 +1,04% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.836.37482,74584,5682,4183,85
26-06-20252.009.23182,8883,5182,4382,99
25-06-2025914.24982,5882,7881,5582,74
24-06-20251.814.47881,4382,7881,32581,59
23-06-20251.130.02879,9081,7079,3280,92
20-06-20255.448.07180,5381,3178,3279,91
18-06-2025846.89980,4081,3779,8680,30
17-06-20251.262.82380,3281,5080,0080,18
16-06-20251.830.35480,4681,1379,5280,74
13-06-20251.492.27479,9981,0679,3379,42
12-06-20251.275.03881,8182,28581,4281,76
11-06-20251.221.49083,7083,8981,982582,63
10-06-20251.867.56881,8283,3181,4083,01
09-06-20251.723.41079,6782,3179,6781,09
06-06-20251.015.99979,57579,8278,4978,58
05-06-20252.085.47179,8880,6477,5278,12
04-06-20252.400.32379,2180,4178,9879,23
03-06-20253.270.94376,0079,45575,2779,26
02-06-20252.020.11675,6076,8674,7776,37
30-05-20252.665.67575,6376,3174,0375,98
29-05-20251.316.37677,4677,4775,6276,41
28-05-20251.505.98677,2577,582475,8075,91
27-05-20252.314.68476,2077,7575,0776,95
23-05-20252.134.25673,4575,5973,0074,60
22-05-20251.014.17876,7577,237575,733976,10
21-05-20251.609.90878,0078,8076,0976,455
20-05-20251.560.65977,7379,12577,7378,92
19-05-2025974.78477,9679,0277,8778,82
16-05-20251.290.18278,4979,8177,8679,64
15-05-20251.469.05078,5078,9677,5278,42
14-05-20251.828.67778,1179,4877,9479,44
13-05-20252.410.15678,3780,1078,07578,58
12-05-20253.319.44478,2679,2676,7178,42
09-05-20251.374.89872,9373,7371,7373,19
08-05-20252.645.99871,6474,2171,6472,37
07-05-20251.805.44070,5171,6369,3171,30
06-05-20252.300.08770,0270,4569,0370,31
05-05-20252.058.42869,9571,5069,5170,72
02-05-20251.955.70871,7472,6970,5970,90
01-05-20252.956.68371,9272,12569,4269,81
30-04-20256.059.66067,9571,8467,088771,67
29-04-20253.292.68963,0663,7962,3462,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?