Close sub menu
Qorvo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Qorvo 61,100 -11,55 -15,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.453.35168,6869,5460,88561,09
02-04-2025913.60471,2673,6570,9972,64
01-04-20251.130.23972,1072,6870,7272,23
31-03-20251.634.11270,1972,7069,70172,41
28-03-20252.241.76773,3173,9371,1071,50
27-03-20251.353.50974,44574,5472,8773,69
26-03-20251.572.11075,3576,0874,1475,00
25-03-20252.634.65172,8075,8672,4475,63
24-03-20252.018.15673,6174,5472,4672,91
21-03-202511.976.37371,5673,3870,7871,88
20-03-20251.648.15371,5673,0471,0472,36
19-03-20251.547.92172,5373,2671,5072,18
18-03-20251.452.15672,42572,7971,7672,02
17-03-20251.337.08371,4473,7271,4473,02
14-03-20251.557.03169,9871,7069,7471,39
13-03-20251.943.74269,3270,0667,3469,12
12-03-20252.078.33571,56572,3369,1569,32
11-03-20252.409.20674,1574,338769,885671,00
10-03-20252.549.81475,0676,2173,03574,08
07-03-20252.995.53371,7676,9871,5876,80
06-03-20252.247.19069,7071,9169,5871,20
05-03-20251.884.87369,6471,5069,2571,14
04-03-20252.558.40469,0170,9268,1469,27
03-03-20252.843.40874,0174,0169,3069,62
28-02-20257.175.60070,3972,8669,9172,69
27-02-20252.175.82574,7275,0570,9070,96
26-02-20251.518.34175,5576,5474,2574,54
25-02-20251.979.36275,1276,8874,7575,12
24-02-20251.638.07276,1976,6574,7075,27
21-02-20251.957.64477,4477,853275,23576,07
20-02-20251.606.90779,0079,924976,8877,10
19-02-20252.017.80977,76580,1777,2278,89
18-02-20251.671.89176,56578,4576,4977,96
14-02-20251.438.82477,6278,4276,0476,16
13-02-20251.472.84977,05578,1476,26577,49
12-02-20251.426.73175,4377,44575,2777,01
11-02-20251.186.42676,34577,57576,2376,66
10-02-20251.600.39677,7077,7076,1177,26
07-02-20252.508.08278,8979,0276,3377,03
06-02-20253.452.84678,7580,9276,582578,89
05-02-20251.983.76881,7082,9681,0682,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?