Close sub menu
Qorvo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Qorvo 76,000 -1,03 -1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.957.64477,4477,853275,23576,07
20-02-20251.606.90779,0079,924976,8877,10
19-02-20252.017.80977,76580,1777,2278,89
18-02-20251.671.89176,56578,4576,4977,96
14-02-20251.438.82477,6278,4276,0476,16
13-02-20251.472.84977,05578,1476,26577,49
12-02-20251.426.73175,4377,44575,2777,01
11-02-20251.186.42676,34577,57576,2376,66
10-02-20251.600.39677,7077,7076,1177,26
07-02-20252.508.08278,8979,0276,3377,03
06-02-20253.452.84678,7580,9276,582578,89
05-02-20251.983.76881,7082,9681,0682,59
04-02-20251.529.73681,7083,2981,7081,89
03-02-20252.210.01981,7883,85580,6481,66
31-01-20252.404.66784,5085,0482,0382,98
30-01-20253.168.38186,0086,2682,618983,72
29-01-20256.015.98984,2188,4182,5186,03
28-01-20255.749.38688,3089,1885,2985,78
27-01-20254.335.85490,1691,0387,0087,63
24-01-20253.889.81290,5891,332888,4588,978
23-01-20254.133.23686,8290,9286,75590,57
22-01-20252.339.05487,8689,069986,7287,09
21-01-20255.004.40487,2589,1385,5387,58
17-01-202510.027.13678,0084,4877,2184,21
16-01-20251.654.95274,5174,7373,3373,59
15-01-20251.483.01773,8175,04573,6174,16
14-01-20253.959.38772,4073,02571,7572,82
13-01-20252.065.70071,7172,21570,3571,91
10-01-20255.330.06572,6572,9171,2771,69
08-01-20253.260.83773,1373,3371,8373,08
07-01-20252.607.88972,6874,2072,3673,63
06-01-20252.669.60671,1072,8771,0772,14
03-01-20253.891.41069,9071,1069,3070,63
02-01-20251.849.31970,7270,9869,2069,76
31-12-20242.671.19470,0070,3969,2169,93
30-12-20242.339.47770,5870,5869,0969,73
27-12-20242.038.26971,7971,8070,6971,42
26-12-20241.845.99971,0072,2570,4271,63
24-12-2024973.75371,7872,204670,8171,50
23-12-20244.348.98070,8272,9870,740171,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?