Close sub menu
Qorvo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Qorvo 84,210 +10,62 +14,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20259.879.24478,0584,4877,2184,21
16-01-20251.654.95274,5174,7373,3373,59
15-01-20251.483.01773,8175,04573,6174,16
14-01-20253.959.38772,4073,02571,7572,82
13-01-20252.065.70071,7172,21570,3571,91
10-01-20255.330.06572,6572,9171,2771,69
08-01-20253.260.83773,1373,3371,8373,08
07-01-20252.607.88972,6874,2072,3673,63
06-01-20252.669.60671,1072,8771,0772,14
03-01-20253.891.41069,9071,1069,3070,63
02-01-20251.849.31970,7270,9869,2069,76
31-12-20242.671.19470,0070,3969,2169,93
30-12-20242.339.47770,5870,5869,0969,73
27-12-20242.038.26971,7971,8070,6971,42
26-12-20241.845.99971,0072,2570,4271,63
24-12-2024973.75371,7872,204670,8171,50
23-12-20244.348.98070,8272,9870,740171,54
20-12-202430.048.96468,9171,3268,1870,53
19-12-20244.105.25768,6969,7368,4068,80
18-12-20243.854.37371,0571,3268,09568,50
17-12-20242.698.30970,2771,3269,8270,95
16-12-20242.631.34569,4870,88968,5170,30
13-12-20242.631.48970,1570,2568,1469,59
12-12-20241.876.95368,3269,9267,7169,64
11-12-20241.622.70769,0069,7268,69569,06
10-12-20241.783.39170,2670,2668,320168,60
09-12-20242.340.37067,8570,8467,296269,51
06-12-20244.500.64169,1969,5864,5468,33
05-12-20241.360.50570,1570,5768,4568,69
04-12-20241.692.30071,7771,7769,8870,08
03-12-20241.572.26570,2270,7169,8870,43
02-12-20241.947.13169,3271,5569,2570,80
29-11-20241.018.97768,5370,1268,5069,05
27-11-20241.249.86168,1769,0067,78568,40
26-11-20242.353.89669,9569,9567,580468,15
25-11-20242.307.00970,1170,7869,356269,71
22-11-20241.885.88468,0069,4667,9469,25
21-11-20243.588.01466,0567,9265,2867,87
20-11-20242.100.56665,7667,29564,9865,66
19-11-20241.343.14265,7266,6065,7266,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?