Close sub menu
Advanced Micro Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Advanced Micro Devices 138,350 +0,86 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.784.728137,35139,13137,04138,35
21-11-202429.311.442138,71140,2799134,93137,49
20-11-202428.843.065138,96140,77135,48137,60
19-11-202423.131.352137,41139,75137,14139,39
18-11-202438.782.434138,185140,90137,21138,93
15-11-202444.217.530136,575137,35133,65134,90
14-11-202431.681.410140,34141,40138,56138,84
13-11-202435.146.648142,86144,49139,07139,30
12-11-202433.560.287147,00147,45141,5501143,63
11-11-202429.868.125147,38148,57144,91147,35
08-11-202427.560.342149,39150,71147,525147,95
07-11-202430.326.430146,68150,12145,66149,815
06-11-202432.911.499144,95145,625141,52145,10
05-11-202427.067.330141,94143,08140,80141,66
04-11-202429.117.421141,70143,64139,72140,71
01-11-202438.786.223144,44144,54141,32141,86
31-10-202444.386.597147,80148,68143,33144,07
30-10-202487.701.674153,01153,12148,10148,60
29-10-202471.896.038161,10167,5099158,94166,25
28-10-202436.010.134158,50160,28157,045159,92
25-10-202429.758.489155,40158,91155,05156,23
24-10-202422.877.016154,74155,19152,35153,44
23-10-202426.095.933153,00153,445150,52152,91
22-10-202434.997.352156,60156,74151,91154,09
21-10-202425.781.212155,76158,00154,15157,90
18-10-202423.822.985157,41158,01155,56155,97
17-10-202429.491.853160,00160,44156,20156,25
16-10-202430.575.773158,075158,28154,9159156,13
15-10-202450.768.024163,21164,13155,74156,64
14-10-202431.757.205167,77168,90165,15165,27
11-10-202442.136.175164,185169,35163,0101167,89
10-10-202475.113.590169,76172,01162,00164,18
09-10-202433.890.735174,05174,05169,55171,02
08-10-202434.730.152171,75173,60170,00172,80
07-10-202438.379.930171,08172,41168,21170,97
04-10-202444.640.296166,533171,21164,42170,905
03-10-202429.598.787159,71166,7894159,40162,85
02-10-202424.630.431159,31163,10158,6689159,78
01-10-202431.831.860164,48165,40158,08159,75
30-09-202421.920.300163,10165,08162,18164,08
27-09-202427.876.037167,48168,7286163,74164,29
26-09-202438.044.919167,055168,68164,05167,49
25-09-202435.233.264158,50162,95158,18162,02
24-09-202427.482.000157,46159,64154,58158,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?