Close sub menu
Advanced Micro Devices
Advanced Micro Devices 69,9794 -0,29 -0,41% (16:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-12-202264.965.23573,0873,391169,4070,27
05-12-202247.022.18574,5475,1772,8273,62
02-12-202264.377.17575,0576,2873,6574,98
01-12-202259.833.35478,3179,2376,4477,48
30-11-202288.468.43973,3877,7072,813177,63
29-11-202251.846.44973,6274,489972,7873,39
28-11-202245.448.32373,8175,469972,5773,19
25-11-202226.018.91175,6776,039374,749575,14
23-11-202281.623.62875,4978,2275,3076,40
22-11-202255.450.16072,7275,3372,109175,25
21-11-202251.536.34972,2172,9871,5772,46
18-11-202273.223.21475,0775,349972,1873,57
17-11-202282.320.82970,5674,3870,1673,90
16-11-202279.967.99873,65574,826871,92572,70
15-11-2022108.946.31877,2679,1675,3976,37
14-11-2022108.892.75075,2275,2572,6773,53
11-11-2022111.709.46269,5873,3268,2972,37
10-11-2022107.996.33164,3068,8063,6268,47
09-11-202262.940.33862,2863,0559,8059,92
08-11-202275.938.04564,0964,9662,367863,85
07-11-202262.722.49862,9363,5361,4063,08
04-11-202284.791.34962,5063,0060,5362,19
03-11-202295.279.89158,1162,2858,0360,11
02-11-2022142.669.44062,999963,9358,5758,63
01-11-202283.806.66761,48561,9959,42559,66
31-10-202273.274.13760,7561,8659,52560,06
28-10-202278.198.60559,1062,3558,9262,01
27-10-202283.871.44061,6062,7258,5158,60
26-10-202279.915.89159,6961,7759,1559,73
25-10-202285.501.88158,76561,97558,6961,47
24-10-202276.305.38158,5759,0056,6658,70
21-10-202295.366.36957,21558,9155,7158,82
20-10-202279.552.60457,4760,2057,4057,77
19-10-202275.704.83757,32559,037656,5757,23
18-10-2022103.064.52959,9160,4956,4057,92
17-10-202276.977.60457,3558,5157,1057,96
14-10-202296.959.29959,6059,9455,83555,94
13-10-2022130.909.00655,5260,1454,5758,94
12-10-202289.264.18457,4558,3256,3257,85
11-10-2022114.054.83857,2158,91556,0557,63
10-10-2022112.241.78557,3158,7956,3057,81
Powered by