Close sub menu
Advanced Micro Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Advanced Micro Devices 101,700 +1,34 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202554.231.362101,92105,44101,56101,70
07-05-202586.648.749100,75103,4296,88100,36
06-05-202554.264.25498,41100,0797,4498,62
05-05-202541.268.88699,00102,0598,76100,59
02-05-202529.957.88898,4099,8898,3098,80
01-05-202529.591.50799,265100,1096,4596,65
30-04-202529.730.72992,8197,5591,8797,35
29-04-202520.700.63795,7797,176795,3396,06
28-04-202530.456.68395,57597,486594,2796,39
25-04-202528.575.34393,27597,1092,8596,645
24-04-202533.681.91991,5994,7590,3794,47
23-04-202541.102.58991,87593,7490,1290,39
22-04-202535.022.75786,1287,1785,1786,26
21-04-202533.855.39286,01586,1483,7585,56
17-04-202534.801.43788,8489,0386,51587,44
16-04-202562.109.01687,6190,4785,29588,29
15-04-202525.946.45994,6696,8594,6695,29
14-04-202536.002.97097,1197,369993,4594,50
11-04-202557.892.60090,50594,7590,50593,40
10-04-202565.210.56591,0292,9585,0688,70
09-04-202597.827.35279,2297,9178,8796,84
08-04-202569.602.74886,14588,9376,4878,19
07-04-202570.515.42980,6889,0077,7583,64
04-04-202565.847.02190,1091,0883,6785,7401
03-04-202550.472.54297,7999,449993,6493,80
02-04-202520.793.989101,52104,185100,76102,96
01-04-202523.523.230102,16102,83100,93102,78
31-03-202530.865.342100,235102,8298,80102,74
28-03-202531.069.114105,525106,51102,48103,22
27-03-202532.773.714106,11107,62105,5499106,65
26-03-202539.976.485114,11115,8999108,68110,19
25-03-202528.997.078113,234114,95112,71114,81
24-03-202553.342.002109,745114,85109,40113,85
21-03-202530.767.938105,33107,25104,33106,44
20-03-202526.871.839105,12108,26105,12107,14
19-03-202532.287.496104,42107,90101,96106,23
18-03-202527.152.827103,85104,55102,97103,51
17-03-202543.689.523102,60106,15102,60104,59
14-03-202524.715.26599,64101,2299,58100,97
13-03-202528.575.15099,715100,0797,2798,11
12-03-202534.241.28799,045101,71598,17100,79
11-03-202534.078.30096,7998,159994,7396,76
10-03-202538.733.18698,57101,288895,8396,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?