Close sub menu
Advanced Micro Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Advanced Micro Devices 137,910 -0,61 -0,44% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-202528.645.993139,11139,50137,32137,91
02-07-202539.227.986135,53139,78135,22138,52
01-07-202555.257.237138,77140,23135,1202136,11
30-06-202542.972.468144,00146,00141,01141,90
27-06-202561.937.853144,18147,7504141,63143,85
26-06-202558.180.081145,97146,00141,91143,68
25-06-202574.607.219140,94144,18139,46143,40
24-06-202578.571.997133,465138,79132,93138,43
23-06-202565.152.874130,47133,25126,82129,58
20-06-202579.930.980129,00132,805127,55128,245
18-06-202549.627.112128,01129,21125,77126,79
17-06-202586.623.910127,93130,70126,58127,10
16-06-2025100.968.478118,635128,1393117,78126,39
13-06-202539.702.742116,045117,883115,06116,16
12-06-202544.718.365120,615122,25118,03118,50
11-06-202532.261.863124,44124,47119,88121,14
10-06-202541.691.908121,105124,09120,80123,24
09-06-202555.437.652119,18122,3699119,04121,73
06-06-202527.042.083117,685118,38115,88116,19
05-06-202534.182.902118,95119,2448114,71115,69
04-06-202531.024.986117,41119,295115,73118,58
03-06-202537.161.484114,50117,68113,28117,31
02-06-202534.078.358111,19114,86111,01114,63
30-05-202536.088.472111,62112,11108,6154110,73
29-05-202530.572.131115,485115,54112,13113,03
28-05-202527.483.741114,915114,948112,66112,86
27-05-202537.885.019113,175115,395112,27114,56
23-05-202530.867.274108,085111,015107,6671110,31
22-05-202529.251.957111,90112,64110,61110,71
21-05-202543.594.606113,85116,10111,09112,06
20-05-202528.915.854114,35114,51112,08113,51
19-05-202537.737.373115,015115,53114,06114,74
16-05-202543.419.695118,07118,24116,01117,162
15-05-202543.843.235117,02117,50114,01114,99
14-05-202586.743.700119,83122,52116,59117,72
13-05-202555.659.513109,60113,1277109,00112,46
12-05-202550.543.396110,415110,667106,98108,12
09-05-202531.704.261102,585103,54101,60102,84
08-05-202554.231.362101,92105,44101,56101,70
07-05-202586.648.749100,75103,4296,88100,36
06-05-202554.264.25498,41100,0797,4498,62
05-05-202541.268.88699,00102,0598,76100,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?