Close sub menu
Advanced Micro Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Advanced Micro Devices 110,730 -2,30 -2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202536.088.472111,62112,11108,6154110,73
29-05-202530.572.131115,485115,54112,13113,03
28-05-202527.483.741114,915114,948112,66112,86
27-05-202537.885.019113,175115,395112,27114,56
23-05-202530.867.274108,085111,015107,6671110,31
22-05-202529.251.957111,90112,64110,61110,71
21-05-202543.594.606113,85116,10111,09112,06
20-05-202528.915.854114,35114,51112,08113,51
19-05-202537.737.373115,015115,53114,06114,74
16-05-202543.419.695118,07118,24116,01117,162
15-05-202543.843.235117,02117,50114,01114,99
14-05-202586.743.700119,83122,52116,59117,72
13-05-202555.659.513109,60113,1277109,00112,46
12-05-202550.543.396110,415110,667106,98108,12
09-05-202531.704.261102,585103,54101,60102,84
08-05-202554.231.362101,92105,44101,56101,70
07-05-202586.648.749100,75103,4296,88100,36
06-05-202554.264.25498,41100,0797,4498,62
05-05-202541.268.88699,00102,0598,76100,59
02-05-202529.957.88898,4099,8898,3098,80
01-05-202529.591.50799,265100,1096,4596,65
30-04-202529.730.72992,8197,5591,8797,35
29-04-202520.700.63795,7797,176795,3396,06
28-04-202530.456.68395,57597,486594,2796,39
25-04-202528.575.34393,27597,1092,8596,645
24-04-202533.681.91991,5994,7590,3794,47
23-04-202541.102.58991,87593,7490,1290,39
22-04-202535.022.75786,1287,1785,1786,26
21-04-202533.855.39286,01586,1483,7585,56
17-04-202534.801.43788,8489,0386,51587,44
16-04-202562.109.01687,6190,4785,29588,29
15-04-202525.946.45994,6696,8594,6695,29
14-04-202536.002.97097,1197,369993,4594,50
11-04-202557.892.60090,50594,7590,50593,40
10-04-202565.210.56591,0292,9585,0688,70
09-04-202597.827.35279,2297,9178,8796,84
08-04-202569.602.74886,14588,9376,4878,19
07-04-202570.515.42980,6889,0077,7583,64
04-04-202565.847.02190,1091,0883,6785,7401
03-04-202550.472.54297,7999,449993,6493,80
02-04-202520.793.989101,52104,185100,76102,96
01-04-202523.523.230102,16102,83100,93102,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?