Close sub menu
Advanced Micro Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Advanced Micro Devices 153,760 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202441.471.423149,15155,14146,75153,76
24-04-202443.412.550156,56157,6598150,63151,74
23-04-202446.051.911151,65153,495150,35152,27
22-04-202449.397.034148,15149,89145,63148,64
19-04-202471.618.197151,59154,25145,29146,64
18-04-202452.669.816155,51156,96152,32155,08
17-04-202475.908.969163,97164,45153,88154,02
16-04-202455.302.100162,28164,8799161,67163,46
15-04-202461.461.150164,43164,44158,76160,32
12-04-202463.519.643164,53165,70161,825163,28
11-04-202448.994.531167,545170,9499166,5492170,50
10-04-202459.599.958166,71169,7752164,00167,14
09-04-202442.927.985170,21171,60167,29170,78
08-04-202443.997.546168,20171,6599166,82169,90
05-04-202466.080.261168,10172,69165,58170,48
04-04-202488.279.957182,92183,02165,65165,83
03-04-202449.835.064177,54182,05176,70180,77
02-04-202461.598.817179,47180,10174,83178,70
01-04-202474.299.905180,10187,24179,90183,34
28-03-202457.628.614179,47183,40178,30180,49
27-03-202455.685.645179,96181,23175,40179,59
26-03-202465.322.445179,54182,5983176,33177,87
25-03-202471.935.313172,90182,80172,00178,63
22-03-202457.899.071177,21180,76175,05179,61
21-03-202475.265.596185,97187,69177,66178,68
20-03-202481.773.114182,03182,68174,00179,73
19-03-202483.509.459183,16185,6127177,3602181,42
18-03-202459.306.865193,285193,50188,05190,65
15-03-202495.289.509184,83193,7999184,48191,09
14-03-202484.490.526192,92196,93184,03187,06
13-03-202470.526.879198,73198,83192,7001194,79
12-03-202468.951.657200,52202,8499194,27202,76
11-03-202473.098.616203,01203,55196,701198,39
08-03-2024120.815.222213,41227,30205,60207,28
07-03-202463.869.038212,52213,83208,22211,38
06-03-202486.686.987210,43214,8109207,32210,63
05-03-202465.407.112200,50205,33199,15205,13
04-03-202486.835.338205,16211,01203,50205,36
01-03-2024103.820.773197,91202,72195,42202,65
29-02-2024105.538.483179,82193,00179,82192,53
28-02-202435.914.414176,25176,84173,59176,54
27-02-202443.665.241175,92178,46172,49178,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?