Close sub menu
PayPal Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PayPal Holdings 70,120 -0,16 -0,23% (18:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202514.937.19770,9671,0869,5270,28
29-05-20257.058.91072,1672,449270,2570,93
28-05-20256.292.06371,5872,03571,1071,44
27-05-20258.770.91670,7571,99570,66571,48
23-05-20257.683.59869,4670,1469,4169,85
22-05-20256.451.02671,47571,98571,280171,45
21-05-20258.094.34572,2073,204271,50571,65
20-05-20258.403.16371,8972,7871,7472,61
19-05-20257.434.93171,1672,5471,1172,32
16-05-20258.717.85171,4772,2271,0872,172
15-05-20258.116.47572,3472,6771,4471,57
14-05-20257.724.04872,6673,3472,240372,68
13-05-20258.076.18372,4172,6571,8972,29
12-05-202512.513.04772,9774,1571,8572,31
09-05-20257.470.48970,8771,3270,0170,26
08-05-202511.791.49269,3070,94669,3070,48
07-05-20258.103.24768,33568,9467,7268,69
06-05-20257.659.39467,9568,9367,8068,05
05-05-202512.000.30766,9669,3666,9168,54
02-05-202510.081.50666,13567,7665,9867,248
01-05-202510.072.97265,6266,1264,8565,41
30-04-202510.293.79865,15565,9963,5465,84
29-04-202519.706.80466,34567,4364,3666,32
28-04-202514.193.96065,30565,8264,1364,89
25-04-20258.693.36264,48565,4264,48565,34
24-04-202510.876.97162,9064,8362,7664,77
23-04-20259.838.86562,71564,5762,1762,46
22-04-20259.390.14460,7361,9159,9561,42
21-04-20257.354.08560,2460,9659,45560,285
17-04-20259.023.74260,3561,4760,132261,00
16-04-20259.830.88861,37561,4659,7260,24
15-04-20259.131.21262,3662,7961,64562,00
14-04-20258.997.46263,7063,9061,6962,27
11-04-202512.919.35660,5362,8160,445662,59
10-04-202514.385.23462,4062,4558,9460,56
09-04-202522.501.95356,7664,1756,5163,95
08-04-202516.438.55659,9361,2656,4657,41
07-04-202520.263.19756,7461,4855,8758,53
04-04-202522.124.99660,0060,1957,3258,38
03-04-202518.479.92163,1063,9460,9561,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?