Close sub menu
PayPal Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PayPal Holdings 84,740 +0,65 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20246.076.34884,5185,6084,2484,74
19-11-202412.442.73182,9984,23582,5084,09
18-11-202410.152.57186,0286,8484,57584,67
15-11-20248.083.16785,3586,2085,101485,83
14-11-20248.468.25287,0687,472585,47585,79
13-11-20249.256.57186,8087,9086,0887,31
12-11-202410.036.90886,8887,9285,674686,40
11-11-202415.459.38384,0787,4783,3886,94
08-11-20248.144.18081,4683,0781,3583,01
07-11-20247.994.29381,69582,7481,1381,35
06-11-202411.546.54181,34581,6979,99581,41
05-11-20246.573.91977,73879,4177,73879,25
04-11-202410.257.03677,2678,4477,0078,13
01-11-202416.473.60677,86578,308976,4677,25
31-10-202413.919.25578,4979,8278,3079,30
30-10-202414.910.49779,0379,7177,9978,22
29-10-202435.206.38678,0481,2576,8180,28
28-10-202415.243.51082,0383,7081,8883,59
25-10-20247.201.01382,0182,8081,4081,70
24-10-20247.398.77981,23582,4880,9281,39
23-10-20247.632.13981,2482,2480,0980,83
22-10-20247.565.16080,0581,4280,0480,91
21-10-20247.450.26480,31581,3680,0480,56
18-10-20248.844.33879,5080,9778,9480,94
17-10-20248.653.97180,7580,9079,22579,82
16-10-20245.434.79279,8180,8579,4580,82
15-10-20247.287.64880,1581,0678,6579,55
14-10-20245.865.44980,3480,9879,8280,67
11-10-20247.744.77779,5480,726379,1680,51
10-10-202411.326.10679,9480,07578,5378,98
09-10-20246.925.96980,8882,0080,8581,65
08-10-20248.618.49679,9981,399979,57581,16
07-10-20249.206.56979,2980,4978,6280,26
04-10-202410.083.59478,1679,5377,98579,36
03-10-20249.121.26176,5377,4076,0477,31
02-10-20248.073.32277,4777,7776,1877,44
01-10-202410.608.71778,2179,0176,3977,47
30-09-20246.853.83577,8778,595277,2478,03
27-09-202411.575.28280,4080,629977,7377,88
26-09-202413.316.65778,94580,4378,4780,08
25-09-202413.822.39578,2379,2677,3477,36
24-09-202414.724.83677,8878,8377,6778,34
23-09-202412.839.81077,5378,8077,3577,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?