Close sub menu
PayPal Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PayPal Holdings 65,960 +1,86 +2,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202411.711.24463,4764,400562,9564,10
24-04-20248.189.11264,1165,0964,0264,84
23-04-20249.912.95863,3864,7063,2064,43
22-04-20249.958.23263,0463,63562,4863,19
19-04-202413.177.88062,0062,460161,72562,32
18-04-20249.240.02263,8564,0361,9562,10
17-04-20248.000.86963,7863,9762,5863,26
16-04-20249.912.67062,9964,2162,9263,43
15-04-202411.008.66065,0665,4763,2563,51
12-04-20249.933.99165,3865,9764,1664,60
11-04-20248.785.48265,84566,377564,6865,80
10-04-20248.566.27065,1266,1965,0565,88
09-04-20248.459.87966,9567,2666,38567,00
08-04-20248.421.43265,5366,7065,3366,34
05-04-20248.062.30164,7065,4764,0665,11
04-04-20249.933.37065,9966,3664,3464,54
03-04-20247.176.11264,4865,45564,4165,34
02-04-202410.329.27263,9564,8463,5564,66
01-04-20249.840.52567,0067,36165,0065,03
28-03-202410.775.82266,8767,7266,4366,975
27-03-202410.591.21267,7268,2166,1466,57
26-03-202414.826.40166,7467,9766,5066,67
25-03-202410.224.31264,8066,38564,8066,00
22-03-202410.208.05766,4467,2564,7564,76
21-03-202414.022.13465,3066,9965,0566,14
20-03-202412.641.43463,5865,3663,11565,05
19-03-20249.089.31963,7764,0562,8063,01
18-03-202414.219.88063,1264,7663,1064,23
15-03-202420.039.97262,6063,8362,4362,86
14-03-202419.342.01162,5164,2062,2163,00
13-03-202419.983.37959,9863,3059,8162,45
12-03-202413.485.06859,8060,47559,29660,03
11-03-202411.172.68059,0060,219758,94560,08
08-03-202418.283.48158,7259,560358,24259,01
07-03-202419.447.86358,4659,05557,9558,50
06-03-202417.187.41658,7558,9257,9158,12
05-03-202418.056.68259,5160,8357,8758,27
04-03-202417.125.21160,4160,6058,8659,98
01-03-202417.590.44260,5361,6460,2160,51
29-02-202417.117.34360,6061,865760,01560,34
28-02-20249.851.60659,7060,9059,4460,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?