Close sub menu
PayPal Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PayPal Holdings 70,480 +1,79 +2,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202511.791.49269,3070,94669,3070,48
07-05-20258.103.24768,33568,9467,7268,69
06-05-20257.659.39467,9568,9367,8068,05
05-05-202512.000.30766,9669,3666,9168,54
02-05-202510.081.50666,13567,7665,9867,248
01-05-202510.072.97265,6266,1264,8565,41
30-04-202510.293.79865,15565,9963,5465,84
29-04-202519.706.80466,34567,4364,3666,32
28-04-202514.193.96065,30565,8264,1364,89
25-04-20258.693.36264,48565,4264,48565,34
24-04-202510.876.97162,9064,8362,7664,77
23-04-20259.838.86562,71564,5762,1762,46
22-04-20259.390.14460,7361,9159,9561,42
21-04-20257.354.08560,2460,9659,45560,285
17-04-20259.023.74260,3561,4760,132261,00
16-04-20259.830.88861,37561,4659,7260,24
15-04-20259.131.21262,3662,7961,64562,00
14-04-20258.997.46263,7063,9061,6962,27
11-04-202512.919.35660,5362,8160,445662,59
10-04-202514.385.23462,4062,4558,9460,56
09-04-202522.501.95356,7664,1756,5163,95
08-04-202516.438.55659,9361,2656,4657,41
07-04-202520.263.19756,7461,4855,8758,53
04-04-202522.124.99660,0060,1957,3258,38
03-04-202518.479.92163,1063,9460,9561,71
02-04-20258.122.97865,2567,5765,1067,15
01-04-20258.000.57664,6266,3664,6066,10
31-03-202511.545.40164,3265,4363,4065,21
28-03-202516.536.28568,0668,2464,9565,15
27-03-20257.883.08869,0669,95568,7068,86
26-03-20257.453.99170,9371,6269,54569,97
25-03-20256.690.57671,0071,7170,547670,86
24-03-20259.911.03571,5571,6670,50570,97
21-03-202514.603.80868,6270,4168,5570,19
20-03-20257.453.57569,43570,8169,2569,67
19-03-20256.876.43069,1070,4868,8270,00
18-03-20257.520.84969,0769,4668,2968,88
17-03-20257.971.21968,5970,2267,9869,65
14-03-20259.828.71567,8169,1467,5268,95
13-03-20259.778.26468,3368,9166,7066,91
12-03-202511.406.03968,7869,3867,90568,62
11-03-202512.133.06768,4168,9567,16567,98
10-03-202515.035.19169,0269,9766,9968,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?