Close sub menu
PayPal Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PayPal Holdings 73,420 -0,16 -0,22% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20259.500.94273,12573,9472,5573,58
23-06-202511.447.94271,0072,146970,1672,01
20-06-202518.497.85268,8370,5568,5570,06
18-06-202520.427.72670,5171,275967,5268,57
17-06-20257.374.32571,9272,1070,46570,67
16-06-20257.195.50971,6372,48571,0772,26
13-06-202516.744.37473,3074,21570,530770,83
12-06-20258.644.64374,0275,306874,0074,81
11-06-20257.706.13375,1075,2173,9374,61
10-06-20259.510.73673,5875,2773,3274,76
09-06-20256.166.47273,7073,9772,9573,55
06-06-20257.240.19973,26573,6272,6473,43
05-06-20256.326.01972,79573,5572,0872,47
04-06-20257.712.32871,4973,0771,3372,80
03-06-20257.316.37171,0071,4369,8671,33
02-06-20257.518.22569,27570,9669,0570,93
30-05-202514.937.19770,9671,0869,5270,28
29-05-20257.058.91072,1672,449270,2570,93
28-05-20256.292.06371,5872,03571,1071,44
27-05-20258.770.91670,7571,99570,66571,48
23-05-20257.683.59869,4670,1469,4169,85
22-05-20256.451.02671,47571,98571,280171,45
21-05-20258.094.34572,2073,204271,50571,65
20-05-20258.403.16371,8972,7871,7472,61
19-05-20257.434.93171,1672,5471,1172,32
16-05-20258.717.85171,4772,2271,0872,172
15-05-20258.116.47572,3472,6771,4471,57
14-05-20257.724.04872,6673,3472,240372,68
13-05-20258.076.18372,4172,6571,8972,29
12-05-202512.513.04772,9774,1571,8572,31
09-05-20257.470.48970,8771,3270,0170,26
08-05-202511.791.49269,3070,94669,3070,48
07-05-20258.103.24768,33568,9467,7268,69
06-05-20257.659.39467,9568,9367,8068,05
05-05-202512.000.30766,9669,3666,9168,54
02-05-202510.081.50666,13567,7665,9867,248
01-05-202510.072.97265,6266,1264,8565,41
30-04-202510.293.79865,15565,9963,5465,84
29-04-202519.706.80466,34567,4364,3666,32
28-04-202514.193.96065,30565,8264,1364,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?