Close sub menu
PayPal Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PayPal Holdings 74,952 -2,68 -3,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202515.171.68677,4477,4874,7574,95
20-02-20259.319.31178,1278,1776,8577,63
19-02-20259.082.25678,5079,0077,53578,36
18-02-202511.281.24378,2078,7677,500678,62
14-02-202510.504.56076,9078,3376,6377,97
13-02-20259.958.59776,3776,92575,7376,59
12-02-202511.782.52975,4276,8575,3076,27
11-02-202515.769.39577,81577,8576,0476,21
10-02-202511.815.59178,1678,9277,6178,24
07-02-202513.597.26979,0079,4977,2377,302
06-02-202514.440.46279,6879,7478,1178,57
05-02-202523.646.04678,2179,5077,6779,20
04-02-202558.801.88982,2682,6977,3877,725
03-02-202511.215.04186,5089,7186,0089,51
31-01-20258.338.93489,5790,4088,5488,58
30-01-20257.708.46889,5190,92588,8489,57
29-01-20255.234.46888,1789,41588,1788,76
28-01-20258.665.99489,7689,8386,8888,19
27-01-20256.923.82687,54590,2987,3990,24
24-01-20256.004.67489,5990,02488,8489,11
23-01-20257.540.61089,7689,7888,2489,73
22-01-20257.345.73990,0090,3789,139889,85
21-01-202512.629.34392,2192,2189,3989,77
17-01-202516.499.70390,7693,24590,00591,81
16-01-20255.816.35189,9690,37388,8588,92
15-01-202510.024.08188,7290,1988,4789,64
14-01-20258.958.44285,2987,4084,7587,18
13-01-20257.343.76982,1484,1281,7983,99
10-01-202511.341.21686,7987,0982,2483,36
08-01-20257.400.03088,0688,2386,7987,94
07-01-20256.080.79689,5389,9787,6087,97
06-01-20257.869.18488,0290,0987,7289,53
03-01-20256.136.42786,7387,7086,3187,60
02-01-20256.227.77685,83586,9484,8286,18
31-12-20244.533.20285,73585,9085,0585,35
30-12-20245.855.03985,6986,067584,6685,43
27-12-20245.124.99387,3687,65586,202786,86
26-12-20244.802.17087,6088,7387,2688,14
24-12-20243.276.34486,9088,3386,5988,25
23-12-20245.633.13186,4787,2485,9786,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?