Close sub menu
PayPal Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PayPal Holdings 66,820 +0,72 +1,09% (17:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-20258.000.57664,6266,3664,6066,10
31-03-202511.545.40164,3265,4363,4065,21
28-03-202516.536.28568,0668,2464,9565,15
27-03-20257.883.08869,0669,95568,7068,86
26-03-20257.453.99170,9371,6269,54569,97
25-03-20256.690.57671,0071,7170,547670,86
24-03-20259.911.03571,5571,6670,50570,97
21-03-202514.603.80868,6270,4168,5570,19
20-03-20257.453.57569,43570,8169,2569,67
19-03-20256.876.43069,1070,4868,8270,00
18-03-20257.520.84969,0769,4668,2968,88
17-03-20257.971.21968,5970,2267,9869,65
14-03-20259.828.71567,8169,1467,5268,95
13-03-20259.778.26468,3368,9166,7066,91
12-03-202511.406.03968,7869,3867,90568,62
11-03-202512.133.06768,4168,9567,16567,98
10-03-202515.035.19169,0269,9766,9968,16
07-03-202516.388.27467,9770,9867,82570,47
06-03-202511.226.92868,8269,8667,65968,08
05-03-202514.464.27167,9869,6967,7069,50
04-03-202520.179.96669,0069,0866,3467,48
03-03-202515.753.69971,1471,5769,5069,75
28-02-202513.601.32470,5071,1269,68271,045
27-02-202511.661.16072,1572,5570,5870,73
26-02-202515.296.80474,3374,4871,7772,05
25-02-202520.647.16777,13577,568372,7074,07
24-02-202512.873.27775,24575,8873,9775,25
21-02-202515.171.68677,4477,4874,7574,95
20-02-20259.319.31178,1278,1776,8577,63
19-02-20259.082.25678,5079,0077,53578,36
18-02-202511.281.24378,2078,7677,500678,62
14-02-202510.504.56076,9078,3376,6377,97
13-02-20259.958.59776,3776,92575,7376,59
12-02-202511.782.52975,4276,8575,3076,27
11-02-202515.769.39577,81577,8576,0476,21
10-02-202511.815.59178,1678,9277,6178,24
07-02-202513.597.26979,0079,4977,2377,302
06-02-202514.440.46279,6879,7478,1178,57
05-02-202523.646.04678,2179,5077,6779,20
04-02-202558.801.88982,2682,6977,3877,725
03-02-202511.215.04186,5089,7186,0089,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?