Close sub menu
T-Mobile US
T-Mobile US 155,180 -1,18 -0,75% (15:32)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-20234.232.246155,84156,91155,0475156,36
06-12-20235.433.730154,925155,62153,69155,50
05-12-20234.577.426152,85154,53151,98154,00
04-12-20234.127.672151,425153,43151,38152,80
01-12-20234.391.249150,29152,84150,29152,25
30-11-20235.596.147148,31150,67148,19150,45
29-11-20234.326.605148,97149,62148,59149,55
28-11-20233.096.948148,36148,93147,96148,38
27-11-20233.923.187148,98149,45148,15148,80
24-11-20231.341.448148,88149,405148,30148,98
22-11-20232.913.770149,02149,60148,67148,91
21-11-20233.112.268149,43149,45148,14148,61
20-11-20234.007.727147,79148,93147,24148,50
17-11-20233.268.019147,96148,57147,12147,71
16-11-20233.640.994148,95149,29147,07147,49
15-11-20234.675.026146,80147,50145,77147,20
14-11-20235.262.830147,7693148,50146,45147,01
13-11-20233.151.940147,49147,88146,59147,21
10-11-20234.011.148147,35147,77145,92147,61
09-11-20233.347.401146,47147,60146,22146,89
08-11-20233.558.660147,00147,71146,04146,64
07-11-20233.504.194147,67147,98146,87147,13
06-11-20233.253.889147,59148,66147,06147,34
03-11-20234.323.867147,63148,18146,75147,49
02-11-20234.880.394145,00146,55143,90146,50
01-11-20234.277.124144,59145,43143,42145,05
31-10-20233.972.038141,54144,225141,29143,86
30-10-20234.830.416141,32142,27139,47141,57
27-10-20235.429.831142,94143,39139,20140,02
26-10-20237.251.981139,44143,30138,4163142,86
25-10-20239.277.928143,23143,31137,69140,99
24-10-20235.045.144139,04141,305138,70141,07
23-10-20233.353.138136,92139,06136,92137,74
20-10-20235.724.779138,41138,88136,85136,99
19-10-20236.731.888139,86140,08137,75137,84
18-10-20235.463.083142,45142,64139,58139,69
17-10-20233.663.859143,33144,155141,48142,77
16-10-20233.009.298142,88143,68142,06143,24
13-10-20233.181.329141,74142,42140,52141,67
12-10-20234.125.892143,56143,89139,74141,14
11-10-20233.752.529142,24143,53141,71143,12
10-10-20233.761.876140,23142,47140,12142,41
09-10-20233.800.478139,27140,70138,715140,14
Powered by