Close sub menu
T-Mobile US
T-Mobile US 227,776 -0,39 -0,17% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-20253.093.922228,38229,11226,10227,76
10-07-20255.528.996231,50231,50227,02228,15
09-07-20253.938.436234,93235,20231,40232,31
08-07-20253.020.983236,21236,79233,61235,97
07-07-20252.958.403239,97240,265236,60237,63
03-07-20251.998.845236,965241,35236,60240,756
02-07-20253.414.433240,00240,9955236,80237,42
01-07-20254.536.552238,41243,28238,075241,51
30-06-20255.118.676234,49238,62234,2303238,26
27-06-20256.496.255230,72236,34230,42235,36
26-06-20254.342.378231,00231,5967229,00231,42
25-06-20255.428.764229,42231,29228,759230,90
24-06-20255.128.441227,59230,34226,59229,82
23-06-20257.469.028223,00227,63222,485226,98
20-06-20258.936.710222,11223,20220,90221,52
18-06-20255.600.251222,225223,00220,56220,99
17-06-202512.423.640221,90222,50220,00221,43
16-06-20253.777.799228,26231,61227,81230,99
13-06-20254.380.070228,50229,67226,15228,00
12-06-20255.368.961232,49232,49227,52228,70
11-06-20256.709.614236,31236,49229,81230,94
10-06-20253.767.187237,00237,77234,67236,98
09-06-20254.538.561244,66244,92237,87237,95
06-06-20252.022.635246,88247,55244,52245,86
05-06-20252.855.732241,89246,26241,16244,90
04-06-20253.414.332244,48245,20241,95241,96
03-06-20253.630.852241,97244,43241,43243,88
02-06-20252.579.028239,57243,37238,90243,06
30-05-20258.313.482239,325243,32238,43242,14
29-05-20253.127.730241,82241,82236,74239,30
28-05-20252.468.609243,10243,51241,06241,51
27-05-20253.717.748243,79245,885242,22243,36
23-05-20254.174.024241,01243,35238,58242,88
22-05-20253.200.637241,53242,06239,44240,82
21-05-20254.110.215241,21243,23239,01240,76
20-05-20254.788.058245,12245,63239,12241,21
19-05-20254.237.952243,00246,02242,91244,25
16-05-20254.402.168240,52243,32238,635242,66
15-05-20255.215.015237,12242,44236,42240,16
14-05-20254.169.040233,84235,55232,24235,29
13-05-20254.712.771239,26240,275235,90237,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?