Close sub menu
T-Mobile US
Koers  |  Bedrijfsgegevens  |  Kerncijfers
T-Mobile US 247,490 -3,77 -1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.521.037252,18252,635247,44247,49
07-05-20254.042.219252,71253,72250,28251,26
06-05-20252.903.164247,51254,16247,19253,80
05-05-20252.311.541248,80249,37246,50248,30
02-05-20252.801.204247,73250,22246,23248,88
01-05-20253.603.405245,27247,10242,40247,00
30-04-20254.440.537244,73247,55241,72246,95
29-04-20253.900.819236,71241,91235,42241,59
28-04-20255.825.856231,69237,32231,54236,77
25-04-202513.554.595243,15243,81230,64232,77
24-04-20255.047.162259,75263,79258,07262,18
23-04-20254.562.348254,00262,605252,67259,35
22-04-20254.762.504253,14259,32253,14258,30
21-04-20253.656.346260,39261,74250,87253,48
17-04-20253.489.567259,72265,398259,09262,04
16-04-20253.362.100266,68267,27258,955259,64
15-04-20253.130.509264,47267,96263,1801266,71
14-04-20253.845.543259,50265,17258,52262,64
11-04-20253.987.472257,80260,12255,6335258,67
10-04-20255.406.566256,50260,2335251,43256,12
09-04-20258.590.376243,001255,56238,65254,90
08-04-20256.010.519250,64253,80243,86246,40
07-04-20258.148.974243,16256,9541242,81246,67
04-04-20257.948.484267,91269,65247,37248,05
03-04-20255.652.121265,20272,60264,94267,89
02-04-20252.969.464268,50268,5099262,42264,56
01-04-20253.025.383265,95268,70262,63268,54
31-03-20254.073.196264,71268,10264,6038266,71
28-03-20253.322.656270,34270,83264,28264,93
27-03-20254.228.510262,92268,74262,92268,28
26-03-20254.683.935260,53264,95260,45262,51
25-03-20252.988.009257,12261,11256,42258,75
24-03-20252.897.092258,81260,83257,60258,96
21-03-20259.207.016254,33258,44254,33255,84
20-03-20253.729.115259,00259,00256,41257,03
19-03-20252.927.191262,29262,49258,76259,25
18-03-20253.088.929261,40261,98257,82260,73
17-03-20254.329.746254,40261,765252,93260,17
14-03-20253.511.054253,49257,46252,49256,01
13-03-20254.196.568256,73263,28256,26259,10
12-03-20253.983.032254,51256,96248,26255,61
11-03-20255.171.129258,80259,9158252,515256,67
10-03-20255.173.471263,99271,59263,345266,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?