Close sub menu
T-Mobile US
Koers  |  Bedrijfsgegevens  |  Kerncijfers
T-Mobile US 255,840 -1,19 -0,46% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-03-20259.207.016254,33258,44254,33255,84
20-03-20253.729.115259,00259,00256,41257,03
19-03-20252.927.191262,29262,49258,76259,25
18-03-20253.088.929261,40261,98257,82260,73
17-03-20254.329.746254,40261,765252,93260,17
14-03-20253.511.054253,49257,46252,49256,01
13-03-20254.196.568256,73263,28256,26259,10
12-03-20253.983.032254,51256,96248,26255,61
11-03-20255.171.129258,80259,9158252,515256,67
10-03-20255.173.471263,99271,59263,345266,63
07-03-20253.289.848262,43266,6065261,3349265,17
06-03-20253.276.536261,48263,97259,33262,95
05-03-20255.161.017261,01263,54257,48262,74
04-03-20254.694.577273,115274,95264,4501264,65
03-03-20254.025.376269,29276,49269,29272,83
28-02-20254.721.100266,27269,99263,89269,69
27-02-20253.560.668263,2869266,29262,14264,17
26-02-20254.473.441266,172267,50261,96263,58
25-02-20253.516.465269,23272,70268,2766270,54
24-02-20254.141.327267,97273,40267,565268,13
21-02-20253.554.397265,435267,66263,50265,17
20-02-20252.795.066263,00265,745262,16265,40
19-02-20253.788.019262,70264,25259,83263,35
18-02-20253.879.310270,00270,7488262,55263,21
14-02-20254.835.552266,69271,41264,40270,815
13-02-20253.859.940255,05266,00255,00265,08
12-02-20253.220.033256,39259,59255,16255,28
11-02-20252.598.224255,115259,46253,35258,70
10-02-20254.887.564254,925256,48251,25255,83
07-02-20253.434.762247,50250,50246,10246,24
06-02-20253.272.200243,61247,60243,42247,17
05-02-20253.131.411237,85242,70237,635242,43
04-02-20253.285.908236,155240,84235,39237,25
03-02-20253.720.012235,938238,35232,60238,10
31-01-20253.338.009234,50235,48231,00232,97
30-01-20254.205.176239,21240,84233,972234,37
29-01-20258.859.455238,00241,40233,23235,15
28-01-20253.963.197220,00224,16218,80221,14
27-01-20254.153.136216,79223,3299216,79221,43
24-01-20253.118.512216,845218,60215,7357218,57
23-01-20253.628.414218,66219,41215,37216,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?