Close sub menu
T-Mobile US
Koers  |  Bedrijfsgegevens  |  Kerncijfers
T-Mobile US 235,470 +2,27 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.540.226233,20235,625233,20235,47
19-11-20243.830.398237,03237,03232,83233,20
18-11-20242.442.863236,92238,995234,56237,03
15-11-20243.940.160238,12239,175235,05235,61
14-11-20243.925.154241,01242,435237,5301237,75
13-11-20243.820.373239,26241,0885238,50240,88
12-11-20244.226.712238,23239,13236,255239,00
11-11-20243.383.147235,89239,13234,85238,32
08-11-20243.451.780233,68236,7415233,17235,31
07-11-20242.487.724232,05233,30230,00231,49
06-11-20244.115.907230,50232,95229,24232,19
05-11-20242.864.812226,092227,31224,95227,11
04-11-20242.453.927224,38225,00223,30224,25
01-11-20242.922.071223,00224,5812222,60223,28
31-10-20244.152.569223,34225,86222,62223,16
30-10-20244.216.737225,44225,73222,49222,815
29-10-20243.150.693227,72228,76225,78226,05
28-10-20242.732.576228,54228,56226,48227,81
25-10-20246.478.408233,55234,56225,244226,36
24-10-20246.920.419223,40234,399221,00233,56
23-10-20245.245.717217,53221,82216,73220,95
22-10-20246.066.860218,95221,12218,71219,01
21-10-20244.614.354222,74223,91221,2901222,77
18-10-20243.334.391221,50223,45220,91223,21
17-10-20243.177.735220,67222,73219,90221,95
16-10-20242.730.275216,26220,6902216,09219,76
15-10-20243.382.516215,91218,33215,64217,03
14-10-20242.655.787214,00216,25213,73215,91
11-10-20241.778.597212,66213,84212,17213,04
10-10-20242.601.806213,46215,175210,94211,45
09-10-20242.243.572211,17213,47210,51212,09
08-10-20243.310.491208,70212,24208,70211,17
07-10-20242.651.364207,70210,08207,405208,33
04-10-20242.654.939207,21208,73206,18208,28
03-10-20242.902.109207,46209,26207,44208,03
02-10-20242.245.065205,87208,36205,39208,08
01-10-20243.702.013205,30206,35202,77206,10
30-09-20243.243.654206,32207,47204,71206,36
27-09-20243.157.984203,25205,715202,81205,18
26-09-20242.629.244202,49208,16201,815203,25
25-09-20242.666.788202,31203,89201,71203,31
24-09-20244.411.418201,00203,725200,88201,44
23-09-20244.545.844199,10202,88198,69202,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?