Close sub menu
T-Mobile US
T-Mobile US 150,620 -1,79 -1,17% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20223.103.922151,80152,40149,90150,62
02-12-20223.046.578149,62152,55149,62152,41
01-12-20223.812.700152,26153,36150,96151,81
30-11-20227.464.594148,20151,885147,665151,46
29-11-20225.339.047149,06149,605147,82148,62
28-11-20224.909.042151,01152,21149,44149,90
25-11-20221.481.155151,17151,7892150,22151,05
23-11-20223.026.753151,05152,17149,76150,12
22-11-20223.234.992150,09151,77149,50151,60
21-11-20225.312.739149,44151,07148,87149,88
18-11-20223.756.526148,805150,31148,46148,83
17-11-20226.115.190143,26148,56143,26147,77
16-11-20224.687.330145,31147,27144,64144,88
15-11-20226.421.440147,59149,16143,08145,00
14-11-20226.535.790146,25147,32144,66145,46
11-11-20227.576.663149,96150,14145,05146,19
10-11-20226.440.918151,89152,00148,14150,45
09-11-20224.848.999149,28150,44148,44148,64
08-11-20223.246.706150,00150,96148,415149,90
07-11-20225.150.132149,75150,42148,834149,78
04-11-20227.357.176148,50149,71146,15148,83
03-11-20224.937.488148,81150,28148,04148,17
02-11-20226.344.936152,575154,3786149,98150,02
01-11-20225.502.392152,99154,14151,50152,28
31-10-20228.396.029150,00152,07147,24151,56
28-10-202213.902.760148,00151,93147,23151,00
27-10-20227.425.305140,20142,87140,11140,63
26-10-20226.664.525142,00142,725140,50140,84
25-10-20225.738.455140,00141,895139,74140,63
24-10-20224.176.468137,32139,83137,21139,32
21-10-20224.198.749135,025136,68134,88136,46
20-10-20224.800.521135,94137,2739134,965136,02
19-10-20223.916.094136,03136,82135,37135,74
18-10-20224.273.037136,09136,68134,49136,16
17-10-20225.775.324133,23135,65133,23133,84
14-10-20225.650.189135,11135,47131,44131,52
13-10-20226.342.101130,81134,1045129,55133,08
12-10-20226.461.257136,56136,76132,79132,94
11-10-20224.564.782137,97138,59136,85137,15
10-10-20223.785.825137,59138,86137,12137,73
07-10-20224.945.830138,92139,295137,04137,59
Powered by