Close sub menu
T-Mobile US
T-Mobile US 163,380 +1,37 +0,85% (18:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20244.479.809162,23162,48161,34162,01
26-03-20244.195.918160,62161,73159,86161,10
25-03-20244.183.849160,31161,365160,13161,115
22-03-20243.546.447161,47161,53158,84160,61
21-03-20243.312.437161,63161,93160,16160,93
20-03-20244.007.698160,68161,59160,12161,16
19-03-20243.232.984161,81162,00160,65160,74
18-03-20244.802.956161,88162,02159,37161,15
15-03-20249.849.303163,23164,90161,67161,80
14-03-20243.967.354163,11163,38161,93162,86
13-03-20244.441.431164,08164,93163,475164,09
12-03-20243.800.520164,285164,65163,34163,68
11-03-20244.138.082164,10165,5999163,125164,76
08-03-20244.444.718164,27165,44163,50163,95
07-03-20245.953.928168,44168,64164,08164,39
06-03-20245.924.324165,80168,13165,80167,42
05-03-20249.049.545164,4055166,765163,57165,90
04-03-20243.531.418162,69163,79162,335163,34
01-03-20243.298.471162,69163,76162,02163,34
29-02-20245.128.414164,43164,50162,45163,30
28-02-20243.353.975164,21164,57163,16163,80
27-02-20243.403.830163,53164,67162,94164,62
26-02-20243.907.458163,20164,38162,90163,901
23-02-20243.910.508163,38165,51163,38164,34
22-02-20244.394.854163,37164,50162,79163,55
21-02-20243.928.106162,81164,08162,725164,05
20-02-20244.066.747161,30163,36161,30162,05
16-02-20244.594.388161,23161,36159,615160,41
15-02-20243.363.766161,72162,09160,855161,57
14-02-20243.782.458161,72161,99160,915161,42
13-02-20244.783.663162,14162,91159,98161,48
12-02-20243.261.934162,14162,37161,095161,76
09-02-20243.925.127161,48162,64160,28162,19
08-02-20244.052.350161,78162,00159,22160,93
07-02-20243.686.809161,75162,30160,80161,78
06-02-20244.142.358161,88162,36160,59161,03
05-02-20244.311.607160,15162,20159,91162,01
02-02-20244.164.295162,74163,23161,285161,78
01-02-20245.104.044161,23163,00160,24162,50
31-01-20245.427.246162,33162,86160,455161,23
30-01-20246.502.749162,52163,775161,575161,70
29-01-20246.604.123161,69163,56159,49163,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?