Close sub menu
T-Mobile US
T-Mobile US 242,140 +2,90 +1,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20258.313.482239,325243,32238,43242,20
29-05-20253.127.730241,82241,82236,74239,30
28-05-20252.468.609243,10243,51241,06241,51
27-05-20253.717.748243,79245,885242,22243,36
23-05-20254.174.024241,01243,35238,58242,88
22-05-20253.200.637241,53242,06239,44240,82
21-05-20254.110.215241,21243,23239,01240,76
20-05-20254.788.058245,12245,63239,12241,21
19-05-20254.237.952243,00246,02242,91244,25
16-05-20254.402.168240,52243,32238,635242,66
15-05-20255.215.015237,12242,44236,42240,16
14-05-20254.169.040233,84235,55232,24235,29
13-05-20254.712.771239,26240,275235,90237,34
12-05-20255.373.060238,82240,33236,00240,32
09-05-20253.278.600247,49248,1599243,67243,81
08-05-20253.521.037252,18252,635247,44247,49
07-05-20254.042.219252,71253,72250,28251,26
06-05-20252.903.164247,51254,16247,19253,80
05-05-20252.311.541248,80249,37246,50248,30
02-05-20252.801.204247,73250,22246,23248,88
01-05-20253.603.405245,27247,10242,40247,00
30-04-20254.440.537244,73247,55241,72246,95
29-04-20253.900.819236,71241,91235,42241,59
28-04-20255.825.856231,69237,32231,54236,77
25-04-202513.554.595243,15243,81230,64232,77
24-04-20255.047.162259,75263,79258,07262,18
23-04-20254.562.348254,00262,605252,67259,35
22-04-20254.762.504253,14259,32253,14258,30
21-04-20253.656.346260,39261,74250,87253,48
17-04-20253.489.567259,72265,398259,09262,04
16-04-20253.362.100266,68267,27258,955259,64
15-04-20253.130.509264,47267,96263,1801266,71
14-04-20253.845.543259,50265,17258,52262,64
11-04-20253.987.472257,80260,12255,6335258,67
10-04-20255.406.566256,50260,2335251,43256,12
09-04-20258.590.376243,001255,56238,65254,90
08-04-20256.010.519250,64253,80243,86246,40
07-04-20258.148.974243,16256,9541242,81246,67
04-04-20257.948.484267,91269,65247,37248,05
03-04-20255.652.121265,20272,60264,94267,89
02-04-20252.969.464268,50268,5099262,42264,56
01-04-20253.025.383265,95268,70262,63268,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?