Match Group | Historie | Het Financieele Dagblad

Match Group

Koers Bedrijfsgegevens Kerncijfers

Match Group 30,600 -0,25 -0,81% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2026	3.974.972	30,81	31,13	29,955	30,60
10-03-2026	4.126.803	31,14	31,15	30,34	30,85
09-03-2026	5.317.665	30,42	31,155	29,85	31,11
06-03-2026	3.787.877	30,80	30,85	29,90	30,47
05-03-2026	4.907.710	30,61	31,93	30,61	31,29
04-03-2026	3.881.568	30,69	31,155	30,33	30,76
03-03-2026	4.875.945	30,16	30,96	30,16	30,80
02-03-2026	3.422.545	30,56	31,655	30,56	31,27
27-02-2026	2.859.275	31,72	31,95	31,00	31,60
26-02-2026	1.110.361	31,51	32,235	31,51	32,22
25-02-2026	876.588	31,34	31,39	30,63	31,38
24-02-2026	1.001.573	30,78	31,42	30,65	31,29
23-02-2026	1.222.673	31,68	31,81	30,74	30,88
20-02-2026	3.031.191	30,67	31,89	30,58	31,83
19-02-2026	2.834.614	30,10	30,72	30,10	30,69
18-02-2026	3.018.583	30,13	30,50	29,94	30,28
17-02-2026	3.722.079	30,40	30,67	29,55	30,18
13-02-2026	5.479.866	29,85	30,64	29,63	30,505
12-02-2026	4.590.230	31,43	31,81	29,87	29,92
11-02-2026	4.885.644	32,49	32,525	31,00	31,40
10-02-2026	3.590.027	32,55	32,83	32,19	32,49
09-02-2026	5.609.799	31,64	32,995	31,585	32,59
06-02-2026	4.701.211	30,88	31,805	30,85	31,63
05-02-2026	6.497.505	30,415	30,915	29,90	30,85
04-02-2026	13.896.859	33,18	33,40	28,81	30,61
03-02-2026	9.993.740	31,20	31,385	28,86	28,90
02-02-2026	6.487.102	30,84	31,94	30,84	31,54
30-01-2026	5.393.808	30,90	31,205	30,415	31,14
29-01-2026	4.982.825	31,43	31,555	30,80	31,02
28-01-2026	2.952.139	31,75	32,01	31,23	31,365
27-01-2026	3.865.800	32,24	32,525	31,545	31,72
26-01-2026	3.565.186	31,20	32,12	31,19	32,08
23-01-2026	2.411.326	31,46	31,77	31,03	31,08
22-01-2026	3.014.900	31,31	31,73	31,22	31,52
21-01-2026	3.502.271	30,88	31,05	30,485	31,015
20-01-2026	5.720.778	31,10	31,10	30,325	30,85
16-01-2026	3.575.008	31,60	31,73	31,19	31,335
15-01-2026	3.503.739	32,01	32,15	31,54	31,60
14-01-2026	4.051.800	31,60	32,06	31,345	31,99
13-01-2026	3.088.424	32,09	32,20	31,58	31,68