Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 200,420 +0,21 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-05-202545.339.678200,59202,73199,90200,42
27-05-202556.288.475198,30200,74197,43200,21
23-05-202578.432.918193,665197,70193,46195,27
22-05-202546.631.132200,72202,75199,70201,36
21-05-202559.211.774205,17207,04200,71202,09
20-05-202542.442.377207,67208,47205,03206,86
19-05-202546.140.527207,91209,48204,26208,78
16-05-202554.737.850212,36212,57209,77211,252
15-05-202545.029.473210,95212,96209,54211,45
14-05-202549.325.825212,43213,94210,5801212,33
13-05-202551.909.332210,43213,40209,00212,93
12-05-202563.775.814210,97211,2679206,75210,79
09-05-202536.453.923199,00200,5399197,535198,53
08-05-202550.478.872197,72200,05194,6796197,49
07-05-202568.616.943199,17199,44193,25196,25
06-05-202551.216.482198,21200,65197,02198,51
05-05-202569.018.452203,10204,10198,21198,89
02-05-2025101.010.621206,09206,99202,16205,35
01-05-202557.365.675209,08214,56208,90213,32
30-04-202552.286.454209,30213,58206,6705212,50
29-04-202536.827.633208,693212,24208,37211,21
28-04-202538.743.074210,00211,50207,46210,14
25-04-202538.222.258206,365209,75206,20209,28
24-04-202547.310.989204,89208,8299202,94208,37
23-04-202552.929.165206,00208,00202,799204,60
22-04-202552.976.371196,135201,59195,97199,74
21-04-202546.742.537193,265193,80189,8112193,16
17-04-202552.164.675197,20198,8335194,42196,935
16-04-202559.732.423198,36200,70192,37194,27
15-04-202551.343.872201,855203,51199,80202,14
14-04-2025101.352.911211,44212,94201,1621202,52
11-04-202587.435.915186,10199,54186,06198,15
10-04-2025121.665.556189,165194,7799183,00190,42
09-04-2025184.395.885171,95200,61171,89198,85
08-04-2025120.859.491186,70190,335169,2101172,42
07-04-2025160.466.286177,20194,15174,62181,46
04-04-2025125.910.913193,89199,88187,34188,40
03-04-2025103.419.006205,54207,49201,25203,19
02-04-202535.905.904221,315225,19221,02223,89
01-04-202536.412.740219,805223,68218,90223,19
31-03-202565.250.921217,005225,62216,23222,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?