Close sub menu
Apple
Apple 150,570 -2,17 -1,42% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-202296.029.909151,19151,47148,56150,43
22-09-202286.652.542152,38154,47150,91152,74
21-09-2022101.696.790157,34158,74153,60153,72
20-09-2022107.689.796153,40158,08153,08156,90
19-09-202281.474.246149,31154,56149,10154,48
16-09-2022162.278.841151,21151,35148,37150,70
15-09-202290.481.110154,65155,24151,38152,37
14-09-202287.965.409154,785157,10153,6106155,31
13-09-2022122.656.614159,90160,54153,37153,84
12-09-2022104.955.962159,59164,26159,30163,43
09-09-202268.081.006155,47157,82154,75157,37
08-09-202284.923.847154,64156,36152,68154,46
07-09-202287.449.574154,825156,67153,61155,96
06-09-202273.714.843156,47157,09153,71154,53
02-09-202276.957.768159,75160,362154,965155,81
01-09-202274.229.896156,64158,42154,67157,96
31-08-202287.991.091160,305160,58157,14157,22
30-08-202277.906.197162,13162,56157,72158,91
29-08-202273.313.953161,145162,90159,82161,38
26-08-202278.960.980170,57171,05163,56163,62
25-08-202251.218.209168,78170,14168,35170,03
24-08-202253.841.524167,23168,11166,245167,53
23-08-202254.147.079167,08168,71166,65167,23
22-08-202269.026.809169,69169,86167,135167,57
19-08-202270.346.295173,03173,74171,3101171,55
18-08-202262.290.075173,75174,90173,12174,15
17-08-202279.542.037172,77176,15172,57174,55
16-08-202256.377.050172,78173,71171,6618173,03
15-08-202254.091.694171,52173,39171,345173,19
12-08-202268.039.382169,82172,17169,40172,12
11-08-202257.149.159170,06170,99168,19168,49
10-08-202270.170.540167,68169,34166,90169,24
09-08-202263.135.503164,02165,82163,25164,92
08-08-202260.362.338166,37167,81164,20164,87
05-08-202256.696.985163,21165,85163,00165,35
04-08-202255.474.144166,005167,19164,43165,81
03-08-202282.507.488160,84166,59160,75166,13
02-08-202259.907.025160,10162,41159,63160,01
01-08-202267.829.379161,01163,59160,89161,51
29-07-2022101.786.860161,24163,63159,50162,57
28-07-202281.378.731156,98157,64154,41157,35
27-07-202278.620.688152,58157,33152,16156,79
26-07-202255.138.691152,265153,085150,80151,60
Powered by