Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 169,020 +2,12 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202448.117.000166,54169,30166,21169,02
23-04-202449.537.761165,35167,05164,92166,90
22-04-202448.116.443165,515167,26164,77165,84
19-04-202468.149.377166,21166,40164,075164,93
18-04-202443.122.903168,03168,64166,55167,04
17-04-202450.901.210169,61170,65168,00168,00
16-04-202473.711.235171,75173,76168,27169,38
15-04-202473.531.773175,36176,63172,50172,69
12-04-2024101.670.886174,26178,36174,21176,565
11-04-202490.853.417168,34175,46168,16175,03
10-04-202449.709.336168,80169,09167,11167,78
09-04-202442.451.209168,70170,08168,35169,67
08-04-202437.425.513169,03169,20168,24168,45
05-04-202442.104.826169,59170,39168,95169,57
04-04-202453.704.386170,29171,92168,82168,82
03-04-202447.691.715168,79170,68168,58169,65
02-04-202449.329.481169,08169,34168,2302168,84
01-04-202446.240.500171,19171,25169,475170,03
28-03-202465.672.690171,75172,23170,51171,51
27-03-202460.273.265170,41173,60170,11173,31
26-03-202457.388.449170,00171,42169,58169,71
25-03-202454.288.328170,565171,94169,45170,85
22-03-202471.160.138171,76173,05170,06172,25
21-03-2024106.181.270177,05177,49170,84171,37
20-03-202453.423.102175,72178,67175,09178,67
19-03-202455.215.244174,34176,605173,03176,08
18-03-202475.604.184175,57177,71173,52173,72
15-03-2024121.752.699171,17172,62170,285172,545
14-03-202472.913.507172,91174,3078172,05173,00
13-03-202452.488.692172,77173,185170,76171,13
12-03-202459.825.372173,15174,03171,01173,23
11-03-202460.139.473172,94174,38172,05172,75
08-03-202476.267.041169,00173,70168,94170,73
07-03-202471.765.061169,15170,73168,49169,00
06-03-202468.587.707171,06171,24168,68169,12
05-03-202495.132.355170,76172,04169,62170,12
04-03-202481.510.101176,15176,90173,79175,10
01-03-202473.563.082179,55180,53177,38179,66
29-02-2024136.682.597181,27182,57179,53180,75
28-02-202448.953.939182,51183,12180,13181,42
27-02-202454.318.851181,10183,9225179,56182,63
26-02-202440.867.421182,24182,76180,65181,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?