Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 196,580 +0,94 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-06-202545.332.977195,89197,57195,07196,58
17-06-202538.856.152197,20198,39195,21195,64
16-06-202543.020.691197,30198,685196,5636198,42
13-06-202551.447.349199,73200,37195,70196,45
12-06-202543.904.635199,08199,68197,3601199,20
11-06-202560.989.857203,50204,50198,41198,78
10-06-202554.552.778200,5769204,35200,5769202,67
09-06-202572.862.557204,39206,00200,02201,45
06-06-202546.607.693203,00205,70202,05203,92
05-06-202555.065.161203,49204,75200,15200,63
04-06-202543.603.985202,91206,24202,10202,82
03-06-202546.381.567201,488203,77200,955203,27
02-06-202535.423.294200,28202,13200,12201,70
30-05-202570.819.942199,37201,96196,78200,73
29-05-202551.477.938203,575203,81198,51199,95
28-05-202545.339.678200,59202,73199,90200,42
27-05-202556.288.475198,30200,74197,43200,21
23-05-202578.432.918193,665197,70193,46195,27
22-05-202546.631.132200,72202,75199,70201,36
21-05-202559.211.774205,17207,04200,71202,09
20-05-202542.442.377207,67208,47205,03206,86
19-05-202546.140.527207,91209,48204,26208,78
16-05-202554.737.850212,36212,57209,77211,252
15-05-202545.029.473210,95212,96209,54211,45
14-05-202549.325.825212,43213,94210,5801212,33
13-05-202551.909.332210,43213,40209,00212,93
12-05-202563.775.814210,97211,2679206,75210,79
09-05-202536.453.923199,00200,5399197,535198,53
08-05-202550.478.872197,72200,05194,6796197,49
07-05-202568.616.943199,17199,44193,25196,25
06-05-202551.216.482198,21200,65197,02198,51
05-05-202569.018.452203,10204,10198,21198,89
02-05-2025101.010.621206,09206,99202,16205,35
01-05-202557.365.675209,08214,56208,90213,32
30-04-202552.286.454209,30213,58206,6705212,50
29-04-202536.827.633208,693212,24208,37211,21
28-04-202538.743.074210,00211,50207,46210,14
25-04-202538.222.258206,365209,75206,20209,28
24-04-202547.310.989204,89208,8299202,94208,37
23-04-202552.929.165206,00208,00202,799204,60
22-04-202552.976.371196,135201,59195,97199,74
21-04-202546.742.537193,265193,80189,8112193,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?