Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 196,935 +2,67 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-202552.164.675197,20198,8335194,42196,98
16-04-202559.732.423198,36200,70192,37194,27
15-04-202551.343.872201,855203,51199,80202,14
14-04-2025101.352.911211,44212,94201,1621202,52
11-04-202587.435.915186,10199,54186,06198,15
10-04-2025121.665.556189,165194,7799183,00190,42
09-04-2025184.395.885171,95200,61171,89198,85
08-04-2025120.859.491186,70190,335169,2101172,42
07-04-2025160.466.286177,20194,15174,62181,46
04-04-2025125.910.913193,89199,88187,34188,40
03-04-2025103.419.006205,54207,49201,25203,19
02-04-202535.905.904221,315225,19221,02223,89
01-04-202536.412.740219,805223,68218,90223,19
31-03-202565.250.921217,005225,62216,23222,07
28-03-202539.818.617221,67223,81217,68217,90
27-03-202537.094.774221,39224,99220,5601223,85
26-03-202534.532.656223,51225,02220,47221,53
25-03-202534.482.217220,83224,10220,08223,75
24-03-202544.299.483221,00221,48218,58220,73
21-03-202594.127.768211,56218,84211,28218,27
20-03-202548.862.947213,99217,4899212,22214,10
19-03-202554.385.391214,22218,76213,75215,24
18-03-202542.432.426214,16215,15211,49212,69
17-03-202548.073.426213,31215,22209,97214,00
14-03-202560.107.582211,25213,95209,58213,38
13-03-202561.368.330215,95216,8394208,42209,68
12-03-202562.547.467220,14221,75214,91216,98
11-03-202576.137.410223,805225,8399217,45220,84
10-03-202572.071.197235,54236,16224,22227,48
07-03-202546.273.565235,105241,37234,76239,07
06-03-202544.909.061234,435237,86233,33235,33
05-03-202547.227.643235,42236,55229,23235,74
04-03-202553.798.062237,705240,07234,68235,93
03-03-202547.183.985241,79244,0272236,112238,03
28-02-202556.833.360236,95242,09230,20241,395
27-02-202541.153.639239,41242,46237,06237,30
26-02-202544.433.564244,33244,98239,13240,36
25-02-202548.013.272248,00250,00244,91247,04
24-02-202551.326.396244,925248,86244,42247,10
21-02-202553.197.431245,91248,69245,22245,55
20-02-202532.316.907244,94246,78244,29245,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?