Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 229,870 +1,35 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202438.168.252228,23230,7199228,12229,87
21-11-202442.108.327228,88230,155225,7103228,52
20-11-202435.169.566228,06229,93225,89229,00
19-11-202436.077.511226,75230,16226,66228,28
18-11-202444.686.020225,25229,74225,17228,02
15-11-202447.923.696226,40226,92224,27225,00
14-11-202444.923.941225,02228,87225,00228,22
13-11-202448.566.217224,01226,65222,76225,12
12-11-202440.398.299224,55225,59223,355224,23
11-11-202442.005.602225,00225,70221,50224,23
08-11-202438.328.824227,17228,66226,405226,96
07-11-202442.137.691224,625227,875224,57227,49
06-11-202454.561.121222,61226,065221,19222,72
05-11-202428.111.338221,795223,95221,14223,45
04-11-202444.944.468220,99222,79219,71222,01
01-11-202465.276.741220,965225,35220,27223,29
31-10-202464.370.086229,34229,83225,37225,91
30-10-202447.070.907232,61233,47229,55230,10
29-10-202435.417.247233,10234,325232,32233,67
28-10-202436.087.134233,32234,73232,55233,40
25-10-202438.802.304229,74233,22229,57231,41
24-10-202431.109.503229,98230,82228,41230,57
23-10-202452.286.979234,08235,144227,76230,76
22-10-202438.846.578233,885236,22232,60235,86
21-10-202436.254.470234,45236,85234,45236,48
18-10-202446.431.472236,18236,18234,01235,00
17-10-202432.993.810233,43233,85230,52232,15
16-10-202434.082.240231,60232,12229,84231,78
15-10-202464.751.367233,61237,49232,37233,85
14-10-202439.882.085228,70231,73228,60231,30
11-10-202431.759.188229,30229,41227,34227,46
10-10-202428.183.544227,78229,50227,17229,04
09-10-202433.591.091225,23229,75224,83229,54
08-10-202431.855.693224,30225,98223,25225,77
07-10-202439.505.354224,50225,69221,33221,69
04-10-202437.345.098227,90228,00224,13226,73
03-10-202434.044.158225,14226,805223,32225,67
02-10-202432.880.605225,89227,37223,02226,78
01-10-202463.285.048229,52229,65223,74226,21
30-09-202454.793.391230,04233,00229,65233,00
27-09-202434.025.967228,46229,52227,30227,725
26-09-202436.636.707227,30228,50225,41227,52
25-09-202442.308.715224,93227,29224,02226,37
24-09-202443.556.068228,645229,35225,73227,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?