Meer
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 121,260 +0,27 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-02-2021148.199.540124,68126,4585120,54120,99
24-02-2021111.039.904124,94125,56122,23125,35
23-02-2021158.273.022123,76126,71118,39125,86
22-02-2021103.886.212128,01129,72125,60126,00
19-02-202187.668.834130,24130,71128,80129,87
18-02-202196.856.748129,20129,995127,41129,71
17-02-202198.085.249131,25132,22129,47130,84
16-02-202180.576.316135,5765136,01132,79133,19
12-02-202160.145.130134,35135,53133,6921135,37
11-02-202164.280.029135,90136,39133,77135,13
10-02-202173.046.563136,48136,99134,40135,39
09-02-202176.774.213136,62137,877135,85136,01
08-02-202171.297.214136,03136,96134,92136,91
05-02-202175.693.830137,35137,42135,86136,76
04-02-202184.183.061136,30137,40134,59137,39
03-02-202189.880.937135,76135,77133,61133,94
02-02-202183.305.367135,73136,31134,61134,99
01-02-2021106.234.960133,75135,38130,93134,14
29-01-2021177.523.812135,83136,74130,21131,96
28-01-2021142.621.128139,52141,99136,70137,09
27-01-2021140.843.759143,43144,30140,41142,06
26-01-202198.390.555143,60144,30141,37143,16
25-01-2021157.602.674143,07145,09136,54142,92
22-01-2021114.459.360136,28139,85135,02139,07
21-01-2021120.529.544133,80139,67133,59136,87
20-01-2021104.319.489128,66132,49128,55132,03
19-01-202190.757.329127,78128,71126,938127,83
15-01-2021111.598.531128,78130,2242127,00127,14
14-01-202190.221.755130,80131,00128,76128,91
13-01-202188.636.831128,76131,45128,49130,89
12-01-202191.951.145128,50129,69126,86128,80
11-01-2021100.620.880129,19130,17128,50128,98
08-01-2021105.158.245132,43132,63130,23132,05
07-01-2021109.578.157128,36131,63127,86130,92
06-01-2021155.087.970127,72131,0499126,382126,60
05-01-202197.664.898128,89131,74128,43131,01
04-01-2021143.301.887133,52133,6116126,76129,41
31-12-202099.116.586134,08134,74131,72132,69
30-12-202096.452.124135,54135,99133,40133,72
29-12-2020121.047.324138,05138,789134,3409134,87
28-12-2020124.486.237133,99137,34133,51136,69
Powered by