Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 197,490 +1,24 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202550.355.195197,72200,05194,6796197,49
07-05-202568.616.943199,17199,44193,25196,25
06-05-202551.216.482198,21200,65197,02198,51
05-05-202569.018.452203,10204,10198,21198,89
02-05-2025101.010.621206,09206,99202,16205,35
01-05-202557.365.675209,08214,56208,90213,32
30-04-202552.286.454209,30213,58206,6705212,50
29-04-202536.827.633208,693212,24208,37211,21
28-04-202538.743.074210,00211,50207,46210,14
25-04-202538.222.258206,365209,75206,20209,28
24-04-202547.310.989204,89208,8299202,94208,37
23-04-202552.929.165206,00208,00202,799204,60
22-04-202552.976.371196,135201,59195,97199,74
21-04-202546.742.537193,265193,80189,8112193,16
17-04-202552.164.675197,20198,8335194,42196,935
16-04-202559.732.423198,36200,70192,37194,27
15-04-202551.343.872201,855203,51199,80202,14
14-04-2025101.352.911211,44212,94201,1621202,52
11-04-202587.435.915186,10199,54186,06198,15
10-04-2025121.665.556189,165194,7799183,00190,42
09-04-2025184.395.885171,95200,61171,89198,85
08-04-2025120.859.491186,70190,335169,2101172,42
07-04-2025160.466.286177,20194,15174,62181,46
04-04-2025125.910.913193,89199,88187,34188,40
03-04-2025103.419.006205,54207,49201,25203,19
02-04-202535.905.904221,315225,19221,02223,89
01-04-202536.412.740219,805223,68218,90223,19
31-03-202565.250.921217,005225,62216,23222,07
28-03-202539.818.617221,67223,81217,68217,90
27-03-202537.094.774221,39224,99220,5601223,85
26-03-202534.532.656223,51225,02220,47221,53
25-03-202534.482.217220,83224,10220,08223,75
24-03-202544.299.483221,00221,48218,58220,73
21-03-202594.127.768211,56218,84211,28218,27
20-03-202548.862.947213,99217,4899212,22214,10
19-03-202554.385.391214,22218,76213,75215,24
18-03-202542.432.426214,16215,15211,49212,69
17-03-202548.073.426213,31215,22209,97214,00
14-03-202560.107.582211,25213,95209,58213,38
13-03-202561.368.330215,95216,8394208,42209,68
12-03-202562.547.467220,14221,75214,91216,98
11-03-202576.137.410223,805225,8399217,45220,84
10-03-202572.071.197235,54236,16224,22227,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?