Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 229,980 +1,72 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202567.822.820232,09232,26228,48229,98
16-01-202571.759.052237,42238,01228,03228,26
15-01-202539.666.674234,635238,96234,43237,87
14-01-202539.435.294234,75236,12232,472233,28
13-01-202549.630.725233,53234,67229,72234,40
10-01-202561.710.856240,01240,16233,00236,85
08-01-202537.628.940241,92243,7123240,05242,70
07-01-202540.736.982242,98245,55241,35242,21
06-01-202545.045.571244,31247,33243,20245,00
03-01-202540.244.114243,36244,18241,89243,36
02-01-202555.740.731248,93249,10241,8201243,85
31-12-202439.480.718252,44253,28249,43250,42
30-12-202435.557.542252,23253,50250,75252,20
27-12-202442.355.321257,83258,70253,06255,65
26-12-202427.262.983258,19260,10257,63259,02
24-12-202423.234.705255,49258,21255,29258,20
23-12-202440.858.774254,77255,65253,45255,27
20-12-2024147.495.267248,04255,00245,69254,59
19-12-202460.882.264247,50252,00247,0949249,79
18-12-202456.774.101252,16254,28247,74248,05
17-12-202451.356.360250,08253,83249,78253,48
16-12-202451.694.753247,99251,38247,65251,04
13-12-202433.155.290247,815249,2902246,24248,13
12-12-202432.777.532246,93248,74245,68247,96
11-12-202445.205.814247,96250,80246,2601246,49
10-12-202436.914.806246,89248,21245,34247,77
09-12-202444.649.232241,83247,24241,75246,75
06-12-202436.870.619242,905244,63242,08242,84
05-12-202440.033.878243,99244,54242,13243,04
04-12-202444.383.935242,87244,11241,25243,01
03-12-202438.861.017239,81242,76238,90242,65
02-12-202448.137.103237,27240,79237,16239,59
29-11-202428.481.377234,805237,81233,97237,33
27-11-202433.498.439234,465235,69233,8101234,93
26-11-202445.986.189233,33235,57233,33235,06
25-11-202490.152.832231,46233,245229,74232,87
22-11-202438.168.252228,06230,7199228,06229,87
21-11-202442.108.327228,88230,155225,7103228,52
20-11-202435.169.566228,06229,93225,89229,00
19-11-202436.077.511226,75230,16226,66228,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?