Close sub menu
Apple
Apple 171,180 +0,49 +0,29% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-202351.616.436172,02173,07170,341171,18
28-09-202356.294.419169,34172,03167,62170,69
27-09-202366.921.808172,62173,04169,05170,43
26-09-202364.588.945174,82175,12171,66171,96
25-09-202346.172.740174,20176,97174,15176,08
22-09-202356.725.385174,67177,079174,05174,79
21-09-202363.149.116174,55176,30173,86173,93
20-09-202358.436.181179,26179,695175,40175,49
19-09-202351.826.941177,52179,63177,13179,07
18-09-202367.257.573176,48179,38176,17177,97
15-09-2023109.259.461176,48176,495173,82175,00
14-09-202360.895.757174,00176,10173,58175,74
13-09-202384.267.928176,51177,30173,98174,21
12-09-202390.370.192179,49180,13174,82176,30
11-09-202358.953.052180,07180,30177,34179,36
08-09-202365.602.066178,35180,239177,79178,18
07-09-2023112.488.803175,18178,21173,54177,56
06-09-202381.755.816188,40188,85181,47182,91
05-09-202345.280.027188,28189,98187,61189,70
01-09-202345.766.503189,485189,90188,28189,46
31-08-202360.794.467187,84189,12187,48187,87
30-08-202360.813.888184,94187,85184,74187,65
29-08-202353.003.948179,695184,90179,50184,12
28-08-202343.820.697180,09180,59178,545180,19
25-08-202351.449.594177,38179,15175,82178,61
24-08-202354.945.798180,674181,104176,01176,38
23-08-202352.722.752178,52181,55178,325181,12
22-08-202342.084.245177,06177,68176,25177,23
21-08-202346.311.879175,07176,13173,735175,84
18-08-202361.172.150172,30175,10171,96174,49
17-08-202366.062.882177,14177,5054173,48174,00
16-08-202346.964.857177,13178,54176,50176,57
15-08-202343.622.593178,88179,48177,05177,45
14-08-202343.675.627177,97179,69177,305179,46
11-08-202352.036.672177,32178,62176,55177,79
10-08-202354.686.851179,48180,75177,60177,97
09-08-202360.378.492180,87180,93177,01178,19
08-08-202367.823.003179,69180,27177,58179,80
07-08-202397.576.069182,13183,13177,35178,85
04-08-2023115.956.841185,52187,38181,92181,99
03-08-202362.243.282191,57192,37190,69191,17
02-08-202350.389.327195,04195,18191,8507192,58
01-08-202335.281.426196,235196,73195,28195,605
31-07-202338.824.113196,06196,49195,26196,45
Powered by