Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 202,270 -5,19 -2,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-08-2025104.434.473210,865213,58201,50202,38
31-07-202580.698.431208,38209,84207,16207,57
30-07-202545.512.514211,895212,39207,72209,05
29-07-202551.411.723214,175214,81210,82211,27
28-07-202537.858.017214,03214,845213,06214,05
25-07-202540.268.781214,70215,24213,40213,88
24-07-202546.022.620213,90215,69213,53213,76
23-07-202546.989.301215,00215,15212,41214,15
22-07-202546.404.072213,14214,95212,2301214,40
21-07-202551.377.434212,10215,78211,63212,48
18-07-202548.974.591210,87211,79209,7045211,18
17-07-202548.068.141210,57211,80209,59210,02
16-07-202547.490.532210,295212,40208,64210,16
15-07-202542.296.339209,22211,89208,92209,11
14-07-202538.840.111209,925210,91207,54208,62
11-07-202539.765.812210,565212,13209,86211,16
10-07-202544.443.635210,505213,48210,03212,41
09-07-202548.749.367209,53211,33207,22211,14
08-07-202542.848.928210,10211,43208,45210,01
07-07-202550.228.984212,68216,23208,80209,95
03-07-202534.955.836212,24214,65211,8101213,55
02-07-202567.941.811208,91213,34208,14212,44
01-07-202578.788.867206,665210,1865206,1401207,82
30-06-202591.912.816202,01207,39199,2607205,17
27-06-202573.188.571201,89203,22200,00201,06
26-06-202550.799.121201,43202,64199,46201,00
25-06-202539.525.730201,45203,67200,6201201,56
24-06-202554.064.033202,59203,44200,20200,30
23-06-202555.814.272201,625202,30198,96201,50
20-06-202596.813.542198,235201,70196,855201,00
18-06-202545.394.689195,89197,57195,07196,58
17-06-202538.856.152197,20198,39195,21195,64
16-06-202543.020.691197,30198,685196,5636198,42
13-06-202551.447.349199,73200,37195,70196,45
12-06-202543.904.635199,08199,68197,3601199,20
11-06-202560.989.857203,50204,50198,41198,78
10-06-202554.552.778200,5769204,35200,5769202,67
09-06-202572.862.557204,39206,00200,02201,45
06-06-202546.607.693203,00205,70202,05203,92
05-06-202555.065.161203,49204,75200,15200,63
04-06-202543.603.985202,91206,24202,10202,82
03-06-202546.381.567201,488203,77200,955203,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?