Close sub menu
Microsoft Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Microsoft Corp 459,590 +0,91 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202534.770.475459,715461,68455,54460,36
29-05-202513.982.211461,55461,72455,3105458,68
28-05-202517.086.261461,22462,52456,93457,36
27-05-202520.974.293456,48460,95456,115460,69
23-05-202516.883.509449,98453,69448,91450,18
22-05-202518.025.612454,95460,25453,90454,86
21-05-202519.216.906454,57457,78451,814452,57
20-05-202515.421.892455,59458,34454,3201458,17
19-05-202521.315.875450,875459,585450,875458,87
16-05-202523.849.781452,05454,36448,73454,27
15-05-202521.992.323450,765456,19450,4301453,13
14-05-202519.902.796448,14453,90448,14452,94
13-05-202523.618.819447,78450,6733445,36449,14
12-05-202522.821.935445,94449,37439,78449,26
09-05-202515.324.233440,00440,74435,88438,73
08-05-202523.454.469437,93443,67435,66438,17
07-05-202523.307.241433,84438,12431,1103433,35
06-05-202515.104.204432,20437,73431,17433,31
05-05-202520.136.053432,87439,50432,11436,17
02-05-202530.757.434431,74439,44429,985435,28
01-05-202558.938.100431,11436,99424,90425,40
30-04-202536.461.075390,30396,66384,44395,26
29-04-202514.973.976391,30395,10390,38394,04
28-04-202516.579.430391,955392,74386,638391,16
25-04-202518.973.165387,00392,16384,60391,85
24-04-202522.232.289375,695388,45375,19387,30
23-04-202520.545.526376,06380,39373,02374,39
22-04-202519.484.993363,375367,77359,8602366,82
21-04-202520.807.279362,815364,48355,67359,12
17-04-202521.120.192373,605374,3215366,89367,78
16-04-202521.967.826380,67381,61368,00371,61
15-04-202517.144.904388,733391,89384,1599385,73
14-04-202519.251.172393,22394,65384,21387,81
11-04-202523.839.220380,635390,05378,89388,45
10-04-202538.024.368382,06383,90367,80381,35
09-04-202550.199.696353,535393,225353,10390,49
08-04-202535.868.918368,255373,65350,25354,56
07-04-202550.424.998350,88370,9999344,79357,86
04-04-202549.209.854364,125374,59359,48359,72
03-04-202530.197.997374,785377,48369,35373,11
02-04-202516.092.555377,965385,08376,62382,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?