Close sub menu
Microsoft Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Microsoft Corp 367,780 -3,83 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-202520.943.834373,605374,3215366,89367,78
16-04-202521.967.826380,67381,61368,00371,61
15-04-202517.144.904388,733391,89384,1599385,73
14-04-202519.251.172393,22394,65384,21387,81
11-04-202523.839.220380,635390,05378,89388,45
10-04-202538.024.368382,06383,90367,80381,35
09-04-202550.199.696353,535393,225353,10390,49
08-04-202535.868.918368,255373,65350,25354,56
07-04-202550.424.998350,88370,9999344,79357,86
04-04-202549.209.854364,125374,59359,48359,72
03-04-202530.197.997374,785377,48369,35373,11
02-04-202516.092.555377,965385,08376,62382,14
01-04-202519.689.503374,65382,85373,23382,19
31-03-202535.184.676372,535377,07367,24375,39
28-03-202521.632.016388,08389,13376,93378,80
27-03-202513.741.739390,13392,24387,395390,58
26-03-202516.132.906395,00395,31388,57389,97
25-03-202515.761.114393,92396,36392,64395,16
24-03-202521.004.548395,40395,40389,81393,08
21-03-202539.675.928383,215391,74382,80391,135
20-03-202518.470.542385,735391,785383,28386,84
19-03-202519.185.532385,525389,68384,00387,82
18-03-202519.482.029387,07387,37381,10383,52
17-03-202522.474.272386,70392,705385,57388,70
14-03-202519.952.846379,775390,23379,51388,56
13-03-202520.473.017383,155385,32377,45378,77
12-03-202524.240.526382,95385,2165378,9507383,27
11-03-202530.380.177379,00386,00376,91380,45
10-03-202532.840.134385,84386,40377,22380,16
07-03-202522.034.087392,32394,80385,54393,31
06-03-202523.304.625394,28402,15392,6777396,89
05-03-202523.433.132389,34401,67388,81401,02
04-03-202529.342.923383,40392,58381,00388,61
03-03-202523.007.726398,82398,82386,155388,49
28-02-202532.845.658392,655397,63386,57396,98
27-02-202521.127.406401,265405,74392,17392,53
26-02-202519.618.954398,01403,60394,245399,73
25-02-202529.387.402401,10401,915396,70397,90
24-02-202526.443.656408,51409,37399,32404,00
21-02-202527.524.799417,335418,048407,89408,21
20-02-202523.508.728415,29419,31412,54416,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?