Close sub menu
Microsoft Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Microsoft Corp 407,055 +6,61 +1,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-202415.734.501404,235408,20403,06407,57
22-04-202420.286.875400,08402,85395,75400,96
19-04-202430.565.789404,03405,48397,77399,12
18-04-202421.029.917410,63411,89403,95404,27
17-04-202415.855.485417,25418,88410,33411,84
16-04-202416.765.616414,57418,40413,7301414,58
15-04-202420.273.538426,60426,82413,43413,64
12-04-202419.253.750424,05425,1794419,77422,12
11-04-202417.966.423425,82429,37422,36427,93
10-04-202416.202.033422,19424,03419,70423,13
09-04-202412.512.289426,44427,74421,62426,28
08-04-202414.272.387425,17427,28423,30424,59
05-04-202416.554.761420,01426,51418,32425,52
04-04-202419.370.875424,99428,67417,57417,88
03-04-202416.502.264419,73423,26419,085420,45
02-04-202417.911.992420,11422,38417,84421,44
01-04-202416.315.961423,95427,89422,22424,57
28-03-202421.871.161420,96421,87419,12420,15
27-03-202416.704.978424,44424,45419,01421,43
26-03-202416.725.647425,61425,99421,35421,65
25-03-202418.060.450425,24427,41421,61422,86
22-03-202417.648.473429,70429,86426,07428,46
21-03-202421.296.222429,83430,82427,16429,37
20-03-202417.860.085422,00425,96420,66425,23
19-03-202419.837.915417,83421,6656415,55421,41
18-03-202420.105.977414,25420,73413,78417,32
15-03-202445.079.903419,29422,60412,79416,42
14-03-202434.157.299420,24427,82417,99425,22
13-03-202417.115.931418,10418,18411,45415,10
12-03-202422.457.003407,62415,57406,79415,28
11-03-202416.120.752403,762405,68401,26404,52
08-03-202418.002.186407,96410,42404,33406,17
07-03-202418.508.159406,12409,78402,24409,14
06-03-202422.344.149402,97405,16398,39402,09
05-03-202426.919.177413,96414,25400,64402,65
04-03-202417.595.956413,44417,35412,32414,92
01-03-202417.823.445411,27415,87410,88415,47
29-02-202431.947.263408,64414,20405,92413,64
28-02-202413.183.125408,175409,30405,3201407,72
27-02-202414.835.827407,99408,32403,85407,48
26-02-202416.193.505411,455412,16407,36407,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?