Close sub menu
Microsoft Corp
Microsoft Corp 490,970 -0,96 -0,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-07-202516.319.641489,99493,50488,705491,09
01-07-202519.945.375496,47498,05490,98492,05
30-06-202528.368.991497,04500,76495,33497,41
27-06-202534.539.236497,55499,30493,03495,969
26-06-202521.578.853492,98498,04492,81497,45
25-06-202517.495.099492,04494,5556489,39492,27
24-06-202522.305.642488,95491,849486,795490,11
23-06-202524.863.952478,21487,75472,51486,00
20-06-202537.576.206482,23483,46476,87477,16
18-06-202517.526.452478,00481,00474,46480,24
17-06-202515.414.128475,395478,7399474,08478,04
16-06-202515.626.104475,21480,6943475,00479,14
13-06-202516.814.456476,41479,18472,76474,96
12-06-202518.950.582475,02480,415473,52478,87
11-06-202516.399.176470,02475,47469,655472,62
10-06-202515.375.944471,185472,80466,96470,92
09-06-202516.469.932469,70473,43468,62472,75
06-06-202515.285.624470,085473,335468,78470,38
05-06-202520.154.460465,00469,65464,03467,68
04-06-202514.162.688464,00465,69463,0201463,87
03-06-202515.743.760461,47464,14460,8622462,97
02-06-202516.626.495457,14462,11456,89461,97
30-05-202534.770.475459,715461,68455,54459,59
29-05-202513.982.211461,55461,72455,3105458,68
28-05-202517.086.261461,22462,52456,93457,36
27-05-202520.974.293456,48460,95456,115460,69
23-05-202516.883.509449,98453,69448,91450,18
22-05-202518.025.612454,95460,25453,90454,86
21-05-202519.216.906454,57457,78451,814452,57
20-05-202515.421.892455,59458,34454,3201458,17
19-05-202521.315.875450,875459,585450,875458,87
16-05-202523.849.781452,05454,36448,73454,27
15-05-202521.992.323450,765456,19450,4301453,13
14-05-202519.902.796448,14453,90448,14452,94
13-05-202523.618.819447,78450,6733445,36449,14
12-05-202522.821.935445,94449,37439,78449,26
09-05-202515.324.233440,00440,74435,88438,73
08-05-202523.454.469437,93443,67435,66438,17
07-05-202523.307.241433,84438,12431,1103433,35
06-05-202515.104.204432,20437,73431,17433,31
05-05-202520.136.053432,87439,50432,11436,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?