Close sub menu
Adobe
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Adobe 414,850 +1,73 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.231.334414,14417,86411,53415,09
29-05-20251.781.393414,00415,4203410,47413,36
28-05-20252.246.508413,81416,37411,42412,23
27-05-20252.680.356412,76414,95411,60413,10
23-05-20252.087.674409,11411,45407,15407,69
22-05-20251.889.487412,51417,8984412,51414,33
21-05-20252.495.783414,855422,95412,59414,03
20-05-20252.452.096418,745419,13414,29417,61
19-05-20253.007.984413,53421,27413,1993420,68
16-05-20255.391.532414,62421,765412,06417,125
15-05-20252.763.813399,35404,85399,35404,69
14-05-20252.409.217396,85400,12396,42399,47
13-05-20252.664.142395,90399,67394,71397,40
12-05-20253.157.670394,33397,82392,755395,94
09-05-20252.031.324386,18388,77382,33383,28
08-05-20253.383.867388,30388,731383,40383,99
07-05-20252.152.549384,70387,83380,945384,97
06-05-20252.970.086376,565386,52375,05382,98
05-05-20252.095.559379,29384,54378,40381,06
02-05-20252.340.739380,09383,5615379,19380,87
01-05-20252.848.778378,30380,44374,07374,63
30-04-20253.305.481366,87376,00363,56374,98
29-04-20252.198.291367,21373,88366,88370,98
28-04-20253.161.352368,05370,99364,58368,62
25-04-20253.499.345361,695369,31359,99367,72
24-04-20253.085.149353,59361,12353,245360,91
23-04-20253.167.958358,12363,00349,80351,96
22-04-20253.250.424349,14352,08344,3687349,91
21-04-20253.691.241344,565346,68338,64343,22
17-04-20255.229.675349,75351,875345,09348,80
16-04-20253.687.874345,00350,38341,3101344,19
15-04-20253.030.407351,05356,49349,185350,38
14-04-20253.285.950359,51362,00348,50350,91
11-04-20253.941.817351,44353,10342,35352,47
10-04-20255.694.976360,00362,50341,52350,05
09-04-20257.186.274338,74365,72333,43364,64
08-04-20256.650.815350,10350,74333,83340,00
07-04-20257.690.909335,54358,36332,01340,70
04-04-20255.867.564359,00361,73348,80348,88
03-04-20255.324.421371,875376,01366,29367,25
02-04-20252.859.064378,28388,00376,54385,78
01-04-20253.847.766381,13384,00375,53383,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?