Close sub menu
Adobe
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Adobe 499,500 -0,11 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.874.910505,41506,36494,61499,50
19-11-20241.961.731496,00502,41495,46499,61
18-11-20242.259.651505,00505,51497,69499,51
15-11-20244.612.417520,30524,4999498,81503,37
14-11-20243.098.800530,55534,6399523,46529,87
13-11-20243.465.837523,79539,92520,679532,50
12-11-20244.125.288504,39528,91504,27526,42
11-11-20243.536.599493,60507,72493,60504,48
08-11-20242.856.859503,83505,00493,69494,68
07-11-20242.601.183510,655510,655495,30500,92
06-11-20242.969.855492,93506,21492,93504,83
05-11-20241.588.149483,00486,659480,47486,42
04-11-20241.955.249479,03483,76477,37481,35
01-11-20242.852.008475,41485,16475,05482,80
31-10-20242.978.688486,00486,05477,38478,08
30-10-20242.728.573482,24492,20482,24486,68
29-10-20242.089.505481,92487,56479,33485,39
28-10-20242.302.255487,65488,49480,48481,04
25-10-20242.426.769483,42488,34482,52483,72
24-10-20242.100.308486,63488,47480,06482,87
23-10-20242.021.316492,00493,83483,391485,03
22-10-20242.388.721496,43497,34488,36493,11
21-10-20241.679.657492,96500,6499492,96497,71
18-10-20242.011.121491,29499,00491,0501494,90
17-10-20242.769.241506,51507,50495,23496,83
16-10-20241.859.116506,39506,84500,25502,54
15-10-20243.605.675513,82517,772506,80508,03
14-10-20243.411.497501,80514,26500,41509,65
11-10-20242.992.409504,78507,9799494,90495,42
10-10-20242.775.102490,54506,45489,35503,57
09-10-20242.869.417495,88495,88492,32494,08
08-10-20243.551.609492,45500,00486,40496,24
07-10-20244.870.534503,96504,87486,40487,30
04-10-20241.949.994507,29508,56503,5901507,22
03-10-20241.921.604501,02509,81498,59503,80
02-10-20241.981.848503,87510,19502,8201505,81
01-10-20243.730.026517,45519,00502,50502,80
30-09-20242.588.151513,83518,47511,74517,78
27-09-20242.718.323516,52516,6799512,30515,48
26-09-20243.282.437520,51521,355512,11515,38
25-09-20243.211.612526,02526,18516,24517,90
24-09-20242.842.054527,72530,2999521,71524,07
23-09-20242.106.995525,71532,00524,955527,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?