Close sub menu
Adobe
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Adobe 383,990 -0,98 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.383.867388,30388,731383,40383,99
07-05-20252.152.549384,70387,83380,945384,97
06-05-20252.970.086376,565386,52375,05382,98
05-05-20252.095.559379,29384,54378,40381,06
02-05-20252.340.739380,09383,5615379,19380,87
01-05-20252.848.778378,30380,44374,07374,63
30-04-20253.305.481366,87376,00363,56374,98
29-04-20252.198.291367,21373,88366,88370,98
28-04-20253.161.352368,05370,99364,58368,62
25-04-20253.499.345361,695369,31359,99367,72
24-04-20253.085.149353,59361,12353,245360,91
23-04-20253.167.958358,12363,00349,80351,96
22-04-20253.250.424349,14352,08344,3687349,91
21-04-20253.691.241344,565346,68338,64343,22
17-04-20255.229.675349,75351,875345,09348,80
16-04-20253.687.874345,00350,38341,3101344,19
15-04-20253.030.407351,05356,49349,185350,38
14-04-20253.285.950359,51362,00348,50350,91
11-04-20253.941.817351,44353,10342,35352,47
10-04-20255.694.976360,00362,50341,52350,05
09-04-20257.186.274338,74365,72333,43364,64
08-04-20256.650.815350,10350,74333,83340,00
07-04-20257.690.909335,54358,36332,01340,70
04-04-20255.867.564359,00361,73348,80348,88
03-04-20255.324.421371,875376,01366,29367,25
02-04-20252.859.064378,28388,00376,54385,78
01-04-20253.847.766381,13384,00375,53383,20
31-03-20253.960.737380,00384,80374,67383,53
28-03-20253.830.307393,89396,92384,755385,71
27-03-20252.729.696397,44401,4763392,51396,15
26-03-20253.426.315403,00404,50397,01397,81
25-03-20253.648.552393,57404,32392,99403,64
24-03-20255.223.006392,47396,86391,3801394,47
21-03-20257.607.266384,13389,85382,45387,26
20-03-20254.009.500386,895397,82385,8025389,61
19-03-20254.349.931394,10395,26387,00387,89
18-03-20254.297.269395,36395,95384,57391,37
17-03-20254.258.533394,115399,94387,13399,34
14-03-20256.134.775379,745396,36377,80394,56
13-03-202514.386.637405,27405,77374,50377,84
12-03-20255.515.858436,69443,90435,50438,60
11-03-20253.145.227432,88441,33431,00433,66
10-03-20254.001.634443,105444,54433,23435,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?