Close sub menu
Adobe
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Adobe 365,790 -0,66 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20253.340.455360,60366,96359,28366,45
16-07-20253.592.883364,585365,5524358,71361,77
15-07-20252.550.992367,00368,32363,88364,18
14-07-20252.898.705363,185367,68360,18366,99
11-07-20253.548.721368,00371,15362,70363,35
10-07-20254.023.925371,99373,50365,51371,43
09-07-20254.726.562383,50384,7451370,91373,38
08-07-20253.708.199378,50386,6011377,18382,24
07-07-20253.545.108378,90382,22375,52376,93
03-07-20252.863.680378,00383,20377,80379,31
02-07-20256.912.202384,64386,88372,73378,47
01-07-20254.516.381385,10392,58381,5172392,10
30-06-20254.645.498387,30390,98384,63386,88
27-06-20255.083.803385,44390,31384,405385,83
26-06-20253.139.666387,20389,985382,87384,95
25-06-20253.718.763383,60388,05382,00387,55
24-06-20254.797.074384,96385,00378,51382,34
23-06-20253.841.754377,59380,21374,24380,12
20-06-20258.126.939380,48382,29373,76376,92
18-06-20254.808.869383,985385,2729377,54378,04
17-06-20256.866.253397,275399,67381,80382,68
16-06-20256.798.251392,985405,00391,11401,73
13-06-202510.629.682392,50399,85383,75391,68
12-06-20256.313.316411,43416,39410,77413,68
11-06-20253.385.416415,20416,0432410,42412,84
10-06-20252.627.431416,605419,82414,42416,06
09-06-20253.034.210417,295419,00415,15416,26
06-06-20252.146.908417,54419,645415,28416,92
05-06-20252.276.924415,00421,48413,98415,20
04-06-20251.843.425411,54415,94410,08413,91
03-06-20252.737.513403,455412,64402,476412,49
02-06-20254.153.688408,88410,00396,73403,40
30-05-20254.231.334414,14417,86411,53414,85
29-05-20251.781.393414,00415,4203410,47413,36
28-05-20252.246.508413,81416,37411,42412,23
27-05-20252.680.356412,76414,95411,60413,10
23-05-20252.087.674409,11411,45407,15407,69
22-05-20251.889.487412,51417,8984412,51414,33
21-05-20252.495.783414,855422,95412,59414,03
20-05-20252.452.096418,745419,13414,29417,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?