Close sub menu
Adobe
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Adobe 383,200 -0,33 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-20253.847.766381,13384,00375,53383,20
31-03-20253.960.737380,00384,80374,67383,53
28-03-20253.830.307393,89396,92384,755385,71
27-03-20252.729.696397,44401,4763392,51396,15
26-03-20253.426.315403,00404,50397,01397,81
25-03-20253.648.552393,57404,32392,99403,64
24-03-20255.223.006392,47396,86391,3801394,47
21-03-20257.607.266384,13389,85382,45387,26
20-03-20254.009.500386,895397,82385,8025389,61
19-03-20254.349.931394,10395,26387,00387,89
18-03-20254.297.269395,36395,95384,57391,37
17-03-20254.258.533394,115399,94387,13399,34
14-03-20256.134.775379,745396,36377,80394,56
13-03-202514.386.637405,27405,77374,50377,84
12-03-20255.515.858436,69443,90435,50438,60
11-03-20253.145.227432,88441,33431,00433,66
10-03-20254.001.634443,105444,54433,23435,08
07-03-20253.039.466442,00452,51440,99449,40
06-03-20252.663.776444,73452,19442,718444,78
05-03-20252.403.726443,65453,26443,11451,24
04-03-20252.942.168439,25448,8159434,70446,03
03-03-20252.607.694440,65448,09438,21440,72
28-02-20253.936.914438,16440,37432,103438,40
27-02-20252.336.481442,25444,57436,82437,19
26-02-20251.947.626443,80447,65438,40441,50
25-02-20252.612.652443,47447,49439,1738443,41
24-02-20252.807.937445,11446,28440,91444,42
21-02-20253.375.996453,275453,75440,69444,32
20-02-20252.337.598457,44461,00451,57454,69
19-02-20252.965.546463,61463,61455,32456,99
18-02-20252.973.775462,65464,33453,07464,11
14-02-20252.622.973463,35464,99458,00460,16
13-02-20252.794.395465,21465,6999457,03459,22
12-02-20253.308.534458,00463,00451,30462,76
11-02-20253.256.999449,00461,549448,29458,82
10-02-20253.946.729439,25453,37439,00451,10
07-02-20252.693.470436,24441,00432,41433,07
06-02-20252.562.464437,02439,96434,35435,40
05-02-20252.938.540440,75444,95436,27437,63
04-02-20252.647.701435,43443,58434,26440,23
03-02-20253.348.717437,80442,74430,88438,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?