Close sub menu
Adobe
Adobe 392,100 +5,22 +1,35% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-20254.514.097385,10392,58381,5172392,10
30-06-20254.645.498387,30390,98384,63386,88
27-06-20255.083.803385,44390,31384,405385,83
26-06-20253.139.666387,20389,985382,87384,95
25-06-20253.718.763383,60388,05382,00387,55
24-06-20254.797.074384,96385,00378,51382,34
23-06-20253.841.754377,59380,21374,24380,12
20-06-20258.126.939380,48382,29373,76376,92
18-06-20254.808.869383,985385,2729377,54378,04
17-06-20256.866.253397,275399,67381,80382,68
16-06-20256.798.251392,985405,00391,11401,73
13-06-202510.629.682392,50399,85383,75391,68
12-06-20256.313.316411,43416,39410,77413,68
11-06-20253.385.416415,20416,0432410,42412,84
10-06-20252.627.431416,605419,82414,42416,06
09-06-20253.034.210417,295419,00415,15416,26
06-06-20252.146.908417,54419,645415,28416,92
05-06-20252.276.924415,00421,48413,98415,20
04-06-20251.843.425411,54415,94410,08413,91
03-06-20252.737.513403,455412,64402,476412,49
02-06-20254.153.688408,88410,00396,73403,40
30-05-20254.231.334414,14417,86411,53414,85
29-05-20251.781.393414,00415,4203410,47413,36
28-05-20252.246.508413,81416,37411,42412,23
27-05-20252.680.356412,76414,95411,60413,10
23-05-20252.087.674409,11411,45407,15407,69
22-05-20251.889.487412,51417,8984412,51414,33
21-05-20252.495.783414,855422,95412,59414,03
20-05-20252.452.096418,745419,13414,29417,61
19-05-20253.007.984413,53421,27413,1993420,68
16-05-20255.391.532414,62421,765412,06417,125
15-05-20252.763.813399,35404,85399,35404,69
14-05-20252.409.217396,85400,12396,42399,47
13-05-20252.664.142395,90399,67394,71397,40
12-05-20253.157.670394,33397,82392,755395,94
09-05-20252.031.324386,18388,77382,33383,28
08-05-20253.383.867388,30388,731383,40383,99
07-05-20252.152.549384,70387,83380,945384,97
06-05-20252.970.086376,565386,52375,05382,98
05-05-20252.095.559379,29384,54378,40381,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?